Want to see JP:3925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,297.00
1,310.00
1,291.00
1,307.00
1,307.00
+1.16%
28,300
0.70
Sep 29, 2026
1,306.00
1,306.00
1,292.00
1,292.00
1,292.00
-1.90%
32,100
0.79
Sep 28, 2026
1,320.00
1,326.00
1,312.00
1,317.00
1,317.00
+0.15%
32,900
0.81
Sep 25, 2026
1,303.00
1,316.00
1,303.00
1,315.00
1,315.00
+0.15%
22,200
0.54
Sep 24, 2026
1,315.00
1,324.00
1,300.00
1,313.00
1,313.00
+0.08%
59,700
1.47
Sep 23, 2026
1,319.00
1,319.00
1,309.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 22, 2026
1,319.00
1,319.00
1,309.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 21, 2026
1,319.00
1,319.00
1,309.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 18, 2026
1,319.00
1,319.00
1,309.00
1,312.00
1,312.00
-0.30%
22,400
0.48
Sep 17, 2026
1,314.00
1,319.00
1,309.00
1,316.00
1,316.00
+0.84%
17,800
0.38
Sep 16, 2026
1,312.00
1,320.00
1,305.00
1,305.00
1,305.00
-0.46%
24,600
0.52
Sep 15, 2026
1,293.00
1,312.00
1,293.00
1,311.00
1,311.00
+1.08%
21,700
0.46
Sep 14, 2026
1,272.00
1,301.00
1,272.00
1,297.00
1,297.00
+2.05%
48,800
1.03
Sep 11, 2026
1,271.00
1,274.00
1,240.00
1,271.00
1,271.00
-0.86%
41,100
0.87
Sep 10, 2026
1,277.00
1,282.00
1,239.00
1,282.00
1,282.00
-0.08%
65,600
1.40
Sep 09, 2026
1,291.00
1,291.00
1,274.00
1,283.00
1,283.00
-0.85%
39,000
0.83
Sep 08, 2026
1,300.00
1,303.00
1,290.00
1,294.00
1,294.00
-0.38%
32,300
0.68
Sep 07, 2026
1,313.00
1,313.00
1,298.00
1,299.00
1,299.00
-1.59%
38,800
0.82
Sep 04, 2026
1,314.00
1,327.00
1,314.00
1,320.00
1,320.00
+0.69%
19,400
0.41
Sep 03, 2026
1,321.00
1,330.00
1,311.00
1,311.00
1,311.00
-0.76%
39,900
0.83
Sep 02, 2026
1,351.00
1,353.00
1,321.00
1,321.00
1,321.00
-3.22%
133,700
2.88
Sep 01, 2026
1,366.00
1,382.00
1,365.00
1,365.00
1,365.00
-1.52%
36,200
0.78
Aug 31, 2026
1,365.00
1,398.00
1,363.00
1,386.00
1,386.00
+1.09%
67,400
1.45
Aug 28, 2026
1,365.00
1,382.00
1,365.00
1,371.00
1,371.00
+0.59%
38,000
0.80
Aug 27, 2026
1,358.00
1,379.00
1,354.00
1,363.00
1,363.00
+0.37%
30,900
0.65
Aug 26, 2026
1,349.00
1,365.00
1,348.00
1,358.00
1,358.00
+0.44%
20,000
0.41
Aug 25, 2026
1,356.00
1,362.00
1,350.00
1,352.00
1,352.00
-0.95%
33,400
0.68
Aug 24, 2026
1,380.00
1,390.00
1,365.00
1,365.00
1,365.00
-0.58%
45,300
0.92
Aug 21, 2026
1,365.00
1,377.00
1,357.00
1,373.00
1,373.00
+0.22%
38,400
0.78
Aug 20, 2026
1,347.00
1,370.00
1,347.00
1,370.00
1,370.00
+1.71%
59,200
1.19
Aug 19, 2026
1,362.00
1,364.00
1,338.00
1,347.00
1,347.00
-1.03%
56,200
1.14
Aug 18, 2026
1,325.00
1,362.00
1,321.00
1,361.00
1,361.00
+2.10%
61,200
1.25
Aug 17, 2026
1,330.00
1,356.00
1,320.00
1,333.00
1,333.00
0.00%
84,800
1.76
Aug 14, 2026
1,271.00
1,339.00
1,246.00
1,333.00
1,333.00
+6.05%
176,700
3.76
Aug 13, 2026
1,249.00
1,258.00
1,240.00
1,257.00
1,257.00
+0.64%
67,600
1.40
Aug 12, 2026
1,257.00
1,259.00
1,248.00
1,249.00
1,249.00
-0.08%
42,900
0.86
Aug 11, 2026
1,250.00
1,260.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Aug 10, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-0.08%
32,600
0.60
Aug 07, 2026
1,254.00
1,257.00
1,248.00
1,251.00
1,251.00
+0.24%
21,100
0.39
Aug 06, 2026
1,240.00
1,250.00
1,237.00
1,248.00
1,248.00
+0.65%
26,800
0.49
Aug 05, 2026
1,242.00
1,250.00
1,238.00
1,240.00
1,240.00
+0.24%
18,800
0.34
Aug 04, 2026
1,244.00
1,244.00
1,232.00
1,237.00
1,237.00
0.00%
22,500
0.41
Aug 03, 2026
1,262.00
1,262.00
1,222.00
1,237.00
1,237.00
-1.83%
48,700
0.90
Jul 31, 2026
1,280.00
1,280.00
1,254.00
1,260.00
1,260.00
-1.02%
32,000
0.60
Jul 30, 2026
1,283.00
1,283.00
1,267.00
1,273.00
1,273.00
-0.93%
40,100
0.76
Jul 29, 2026
1,262.00
1,285.00
1,259.00
1,285.00
1,285.00
+2.47%
54,900
1.04
Jul 28, 2026
1,260.00
1,263.00
1,241.00
1,254.00
1,254.00
+0.72%
43,800
0.83
Jul 27, 2026
1,232.00
1,251.00
1,232.00
1,245.00
1,245.00
+1.38%
36,200
0.69
Jul 24, 2026
1,226.00
1,228.00
1,214.00
1,228.00
1,228.00
+0.24%
18,300
0.35
Jul 23, 2026
1,235.00
1,235.00
1,217.00
1,225.00
1,225.00
-0.33%
46,400
0.89
Rows: