Want to see JP:3923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,084.00
1,091.00
1,057.50
1,061.00
1,061.00
-2.12%
1,245,200
0.68
Sep 15, 2026
1,104.00
1,108.50
1,078.50
1,084.00
1,084.00
-1.19%
1,141,700
0.63
Sep 14, 2026
1,047.50
1,097.00
1,046.00
1,097.00
1,097.00
+7.39%
2,336,400
1.28
Sep 11, 2026
1,030.00
1,045.00
1,015.00
1,021.50
1,021.50
-1.68%
1,858,500
1.01
Sep 10, 2026
999.90
1,039.00
995.10
1,039.00
1,039.00
+1.81%
1,438,000
0.77
Sep 09, 2026
1,024.00
1,031.50
1,015.50
1,020.50
1,020.50
-2.48%
1,852,300
0.96
Sep 08, 2026
1,040.00
1,056.50
1,035.00
1,046.50
1,046.50
+0.29%
1,877,500
0.97
Sep 07, 2026
1,097.50
1,099.00
1,032.50
1,043.50
1,043.50
-7.45%
2,404,700
1.24
Sep 04, 2026
1,132.00
1,155.00
1,115.00
1,127.50
1,127.50
+2.27%
1,456,200
0.74
Sep 03, 2026
1,087.00
1,109.50
1,078.50
1,102.50
1,102.50
+1.47%
1,117,700
0.56
Sep 02, 2026
1,110.50
1,124.50
1,086.50
1,086.50
1,086.50
-4.73%
2,144,700
1.06
Sep 01, 2026
1,163.50
1,179.00
1,134.50
1,140.50
1,140.50
-2.02%
1,541,200
0.74
Aug 31, 2026
1,165.50
1,184.50
1,158.50
1,164.00
1,164.00
-1.06%
1,316,500
0.62
Aug 28, 2026
1,167.00
1,209.00
1,163.00
1,176.50
1,176.50
+3.47%
3,388,200
1.60
Aug 27, 2026
1,118.00
1,152.50
1,106.00
1,137.00
1,137.00
+4.50%
1,778,600
0.83
Aug 26, 2026
1,085.50
1,100.50
1,074.50
1,088.00
1,088.00
-1.18%
1,430,900
0.65
Aug 25, 2026
1,137.50
1,140.00
1,101.00
1,101.00
1,101.00
-2.91%
1,312,500
0.59
Aug 24, 2026
1,121.00
1,159.00
1,118.00
1,134.00
1,134.00
+1.89%
1,201,000
0.53
Aug 21, 2026
1,119.00
1,127.00
1,100.50
1,113.00
1,113.00
-1.11%
1,223,000
0.53
Aug 20, 2026
1,126.00
1,137.00
1,106.00
1,125.50
1,125.50
+3.88%
1,932,100
0.82
Aug 19, 2026
1,104.00
1,116.00
1,070.50
1,083.50
1,083.50
-0.64%
1,797,400
0.76
Aug 18, 2026
1,090.00
1,119.50
1,072.00
1,090.50
1,090.50
-0.86%
2,160,100
0.90
Aug 17, 2026
1,086.00
1,105.50
1,064.50
1,100.00
1,100.00
-6.38%
4,954,800
2.07
Aug 14, 2026
1,127.00
1,183.00
1,110.50
1,175.00
1,175.00
+7.40%
3,787,700
1.59
Aug 13, 2026
1,083.50
1,114.00
1,075.00
1,094.00
1,094.00
-0.05%
1,699,400
0.71
Aug 12, 2026
1,095.00
1,111.00
1,087.00
1,094.50
1,094.50
+0.88%
1,794,000
0.70
Aug 11, 2026
1,085.00
1,092.00
1,043.00
1,085.00
1,085.00
0.00%
0
0.00
Aug 10, 2026
1,061.00
1,092.00
1,043.00
1,085.00
1,085.00
+3.09%
1,814,000
0.70
Aug 07, 2026
1,027.50
1,063.50
1,026.00
1,052.50
1,052.50
+1.15%
1,961,500
0.76
Aug 06, 2026
1,039.50
1,051.50
1,025.00
1,040.50
1,040.50
+0.87%
1,085,200
0.42
Aug 05, 2026
1,039.00
1,041.00
1,023.50
1,031.50
1,031.50
+1.18%
1,100,100
0.42
Aug 04, 2026
1,049.00
1,053.50
1,013.00
1,019.50
1,019.50
-1.64%
1,326,400
0.50
Aug 03, 2026
1,064.00
1,065.50
1,021.50
1,036.50
1,036.50
-2.22%
1,836,600
0.69
Jul 31, 2026
1,067.00
1,085.50
1,052.50
1,060.00
1,060.00
-2.21%
1,962,700
0.75
Jul 30, 2026
1,121.00
1,133.50
1,074.00
1,084.00
1,084.00
-1.81%
1,814,700
0.70
Jul 29, 2026
1,088.00
1,113.50
1,053.50
1,104.00
1,104.00
+4.15%
3,408,700
1.33
Jul 28, 2026
1,052.00
1,073.00
1,025.00
1,060.00
1,060.00
+2.91%
2,911,000
1.14
Jul 27, 2026
975.00
1,031.00
975.00
1,030.00
1,030.00
+7.20%
2,056,300
0.82
Jul 24, 2026
930.00
964.00
930.00
960.80
960.80
+0.17%
2,167,400
0.84
Jul 23, 2026
941.80
963.80
930.00
959.20
959.20
-1.30%
2,187,900
0.85
Jul 22, 2026
951.00
986.50
942.20
971.80
971.80
-3.88%
3,083,700
1.20
Jul 21, 2026
1,016.50
1,029.50
999.00
1,011.00
1,011.00
-0.44%
1,256,300
0.48
Jul 20, 2026
1,015.50
1,032.50
1,007.50
1,015.50
1,015.50
0.00%
0
0.00
Jul 17, 2026
1,020.00
1,032.50
1,007.50
1,015.50
1,015.50
-0.34%
1,208,700
0.45
Jul 16, 2026
1,005.00
1,027.00
999.00
1,019.00
1,019.00
+0.44%
1,507,400
0.56
Jul 15, 2026
1,013.00
1,024.00
980.00
1,014.50
1,014.50
-2.17%
1,984,500
0.73
Jul 14, 2026
1,036.50
1,050.50
1,025.00
1,037.00
1,037.00
+1.77%
1,346,800
0.49
Jul 13, 2026
1,036.50
1,038.00
1,003.50
1,019.00
1,019.00
-1.69%
1,072,000
0.38
Jul 10, 2026
1,038.00
1,064.00
1,026.50
1,036.50
1,036.50
+0.73%
1,763,600
0.62
Jul 09, 2026
1,001.00
1,048.00
984.70
1,029.00
1,029.00
+0.73%
1,613,000
0.57
Rows: