Want to see JP:3922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,132.00
2,146.00
2,130.00
2,135.00
2,135.00
-1.52%
16,000
0.33
Sep 10, 2026
2,149.00
2,178.00
2,142.00
2,168.00
2,168.00
+0.14%
25,100
0.50
Sep 09, 2026
2,166.00
2,184.00
2,144.00
2,165.00
2,165.00
-0.96%
25,800
0.51
Sep 08, 2026
2,162.00
2,190.00
2,151.00
2,186.00
2,186.00
+1.02%
28,000
0.56
Sep 07, 2026
2,160.00
2,194.00
2,140.00
2,164.00
2,164.00
+0.65%
35,200
0.70
Sep 04, 2026
2,129.00
2,150.00
2,126.00
2,150.00
2,150.00
+1.37%
19,700
0.39
Sep 03, 2026
2,127.00
2,133.00
2,101.00
2,121.00
2,121.00
+0.24%
40,000
0.79
Sep 02, 2026
2,152.00
2,152.00
2,115.00
2,116.00
2,116.00
-2.67%
40,300
0.80
Sep 01, 2026
2,224.00
2,269.00
2,169.00
2,174.00
2,174.00
-1.85%
60,100
1.19
Aug 31, 2026
2,186.00
2,223.00
2,156.00
2,215.00
2,215.00
+1.70%
46,800
0.92
Aug 28, 2026
2,175.00
2,211.00
2,169.00
2,178.00
2,178.00
-0.55%
64,300
1.28
Aug 27, 2026
2,187.00
2,190.00
2,157.00
2,190.00
2,190.00
+0.69%
173,100
3.58
Aug 26, 2026
2,167.00
2,190.00
2,167.00
2,175.00
2,175.00
-0.05%
50,200
1.03
Aug 25, 2026
2,193.00
2,197.00
2,168.00
2,176.00
2,176.00
+0.32%
36,200
0.74
Aug 24, 2026
2,161.00
2,185.00
2,160.00
2,169.00
2,169.00
+1.36%
46,800
0.96
Aug 21, 2026
2,130.00
2,140.00
2,123.00
2,140.00
2,140.00
-0.51%
29,900
0.61
Aug 20, 2026
2,130.00
2,151.00
2,116.00
2,151.00
2,151.00
+1.51%
54,800
1.13
Aug 19, 2026
2,137.00
2,137.00
2,110.00
2,119.00
2,119.00
-1.62%
32,200
0.67
Aug 18, 2026
2,135.00
2,154.00
2,127.00
2,154.00
2,154.00
+0.61%
40,300
0.84
Aug 17, 2026
2,135.00
2,144.00
2,107.00
2,141.00
2,141.00
+0.28%
43,400
0.89
Aug 14, 2026
2,106.00
2,141.00
2,094.00
2,135.00
2,135.00
+2.84%
43,700
0.89
Aug 13, 2026
2,090.00
2,090.00
2,061.00
2,076.00
2,076.00
-0.91%
41,000
0.82
Aug 12, 2026
2,079.00
2,104.00
2,067.00
2,095.00
2,095.00
+1.65%
46,600
0.93
Aug 11, 2026
2,061.00
2,073.00
2,045.00
2,061.00
2,061.00
0.00%
0
0.00
Aug 10, 2026
2,065.00
2,073.00
2,045.00
2,061.00
2,061.00
+0.54%
30,200
0.60
Aug 07, 2026
2,032.00
2,070.00
2,016.00
2,050.00
2,050.00
+0.89%
67,600
1.34
Aug 06, 2026
2,043.00
2,054.00
2,027.00
2,032.00
2,032.00
-0.64%
40,000
0.77
Aug 05, 2026
2,042.00
2,046.00
2,027.00
2,045.00
2,045.00
+0.25%
33,700
0.62
Aug 04, 2026
2,088.00
2,088.00
2,040.00
2,040.00
2,040.00
-1.02%
51,500
0.93
Aug 03, 2026
2,091.00
2,091.00
2,055.00
2,061.00
2,061.00
-1.43%
48,700
0.90
Jul 31, 2026
2,100.00
2,104.00
2,077.00
2,091.00
2,091.00
-0.24%
36,700
0.68
Jul 30, 2026
2,104.00
2,110.00
2,068.00
2,096.00
2,096.00
-0.24%
58,200
1.10
Jul 29, 2026
2,146.00
2,149.00
2,096.00
2,101.00
2,101.00
+0.05%
137,800
2.66
Jul 28, 2026
2,140.00
2,161.00
2,095.00
2,100.00
2,100.00
-1.78%
233,000
4.72
Jul 27, 2026
2,106.00
2,155.00
2,106.00
2,138.00
2,138.00
+1.66%
46,400
0.95
Jul 24, 2026
2,072.00
2,105.00
2,045.00
2,103.00
2,103.00
+0.72%
47,300
0.96
Jul 23, 2026
2,101.00
2,114.00
2,064.00
2,088.00
2,088.00
-0.57%
63,500
1.28
Jul 22, 2026
2,106.00
2,123.00
2,062.00
2,100.00
2,100.00
+0.10%
51,000
1.01
Jul 21, 2026
2,080.00
2,114.00
2,070.00
2,098.00
2,098.00
+1.45%
57,900
1.14
Jul 20, 2026
2,068.00
2,160.00
2,056.00
2,068.00
2,068.00
0.00%
0
0.00
Jul 17, 2026
2,147.00
2,160.00
2,056.00
2,068.00
2,068.00
-4.66%
96,500
1.88
Jul 16, 2026
2,206.00
2,234.00
2,165.00
2,169.00
2,169.00
-1.94%
108,300
2.12
Jul 15, 2026
2,297.00
2,318.00
2,205.00
2,212.00
2,212.00
-9.60%
230,700
4.64
Jul 14, 2026
2,439.00
2,462.00
2,425.00
2,447.00
2,447.00
+0.41%
50,100
0.99
Jul 13, 2026
2,451.00
2,476.00
2,421.00
2,437.00
2,437.00
-1.46%
28,700
0.53
Jul 10, 2026
2,484.00
2,487.00
2,456.00
2,473.00
2,473.00
+0.57%
27,400
0.44
Jul 09, 2026
2,468.00
2,488.00
2,440.00
2,459.00
2,459.00
+0.16%
27,700
0.43
Jul 08, 2026
2,433.00
2,466.00
2,414.00
2,455.00
2,455.00
+1.36%
27,000
0.42
Jul 07, 2026
2,452.00
2,459.00
2,411.00
2,422.00
2,422.00
-0.12%
23,400
0.36
Jul 06, 2026
2,401.00
2,425.00
2,400.00
2,425.00
2,425.00
+0.33%
28,100
0.42
Rows: