TipRanks
Internetworking & Broadband Consulting Co., Ltd. (JP:3920)
:3920
Japanese Market
3920
Internetworking & Broadband Consulting Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3920 full AI Analyst Report?

Internetworking & Broadband Consulting Co., Ltd. (3920) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
985.00
989.00
985.00
989.00
989.00
-0.90%
400
0.20
Sep 15, 2026
998.00
998.00
998.00
998.00
998.00
0.00%
600
0.27
Sep 14, 2026
998.00
998.00
998.00
998.00
998.00
+0.30%
400
0.18
Sep 11, 2026
990.00
997.00
981.00
995.00
995.00
+0.20%
1,100
0.47
Sep 10, 2026
1,000.00
1,000.00
993.00
993.00
993.00
-0.70%
400
0.17
Sep 09, 2026
1,003.00
1,005.00
998.00
1,000.00
1,000.00
-0.40%
3,900
1.70
Sep 08, 2026
995.00
1,005.00
995.00
1,004.00
1,004.00
+0.50%
6,800
3.06
Sep 07, 2026
997.00
1,000.00
995.00
999.00
999.00
+0.20%
1,800
0.82
Sep 04, 2026
987.00
998.00
987.00
997.00
997.00
+1.01%
2,000
0.90
Sep 03, 2026
980.00
996.00
980.00
987.00
987.00
+0.51%
2,000
0.88
Sep 02, 2026
983.00
988.00
982.00
982.00
982.00
-0.61%
700
0.29
Sep 01, 2026
985.00
995.00
984.00
988.00
988.00
+0.30%
1,600
0.63
Aug 31, 2026
982.00
992.00
978.00
985.00
985.00
+0.51%
2,700
1.04
Aug 28, 2026
984.00
992.00
980.00
980.00
980.00
-0.31%
4,000
1.50
Aug 27, 2026
983.00
983.00
983.00
983.00
983.00
+0.41%
200
0.07
Aug 26, 2026
981.00
988.00
979.00
979.00
979.00
-1.01%
700
0.25
Aug 25, 2026
982.00
989.00
982.00
989.00
989.00
+1.12%
500
0.18
Aug 24, 2026
975.00
979.00
975.00
978.00
978.00
0.00%
1,500
0.52
Aug 21, 2026
988.00
988.00
978.00
978.00
978.00
-0.71%
500
0.17
Aug 20, 2026
980.00
990.00
980.00
985.00
985.00
-0.51%
1,700
0.58
Aug 19, 2026
977.00
990.00
969.00
990.00
990.00
+1.75%
5,700
1.99
Aug 18, 2026
973.00
973.00
973.00
973.00
973.00
-0.21%
100
0.03
Aug 17, 2026
976.00
987.00
971.00
975.00
975.00
-0.10%
5,000
1.71
Aug 14, 2026
979.00
990.00
975.00
976.00
976.00
-2.30%
6,500
2.27
Aug 13, 2026
999.00
999.00
981.00
999.00
999.00
0.00%
4,100
1.46
Aug 12, 2026
983.00
999.00
982.00
999.00
999.00
+1.32%
12,500
4.46
Aug 11, 2026
986.00
986.00
982.00
986.00
986.00
0.00%
0
0.00
Aug 10, 2026
982.00
986.00
982.00
986.00
986.00
+0.61%
800
0.27
Aug 07, 2026
980.00
980.00
980.00
980.00
980.00
-0.20%
100
0.03
Aug 06, 2026
982.00
982.00
982.00
982.00
982.00
0.00%
900
0.28
Aug 05, 2026
990.00
992.00
982.00
982.00
982.00
-1.01%
600
0.18
Aug 04, 2026
992.00
992.00
992.00
992.00
992.00
-0.10%
400
0.11
Aug 03, 2026
980.00
994.00
980.00
993.00
993.00
-0.20%
600
0.17
Jul 31, 2026
982.00
995.00
982.00
995.00
995.00
+0.81%
1,100
0.31
Jul 30, 2026
988.00
994.00
980.00
987.00
987.00
-0.70%
2,200
0.63
Jul 29, 2026
990.00
997.00
987.00
994.00
994.00
-0.40%
800
0.22
Jul 28, 2026
999.00
999.00
988.00
998.00
998.00
-0.10%
500
0.14
Jul 27, 2026
991.00
999.00
991.00
999.00
999.00
+0.40%
2,300
0.64
Jul 24, 2026
994.00
997.00
990.00
995.00
995.00
+0.20%
1,400
0.39
Jul 23, 2026
990.00
994.00
990.00
993.00
993.00
+1.02%
1,400
0.38
Jul 22, 2026
996.00
996.00
981.00
983.00
983.00
-0.81%
1,000
0.27
Jul 21, 2026
974.00
993.00
974.00
991.00
991.00
+0.30%
1,400
0.37
Jul 20, 2026
988.00
988.00
973.00
988.00
988.00
0.00%
0
0.00
Jul 17, 2026
984.00
988.00
973.00
988.00
988.00
-1.10%
6,000
1.43
Jul 16, 2026
982.00
999.00
982.00
999.00
999.00
+0.91%
1,800
0.41
Jul 15, 2026
999.00
999.00
990.00
990.00
990.00
-0.90%
200
0.04
Jul 14, 2026
995.00
999.00
995.00
999.00
999.00
+0.20%
2,700
0.60
Jul 13, 2026
997.00
997.00
995.00
997.00
997.00
0.00%
1,600
0.35
Jul 10, 2026
999.00
999.00
986.00
997.00
997.00
-0.20%
300
0.07
Jul 09, 2026
995.00
999.00
985.00
999.00
999.00
+0.40%
3,300
0.69
Rows:
50