Want to see JP:3916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
940.00
950.00
938.00
944.00
944.00
0.00%
66,700
0.61
Sep 14, 2026
923.00
944.00
923.00
944.00
944.00
+1.94%
73,000
0.67
Sep 11, 2026
925.00
930.00
921.00
926.00
926.00
-1.49%
70,900
0.65
Sep 10, 2026
923.00
941.00
921.00
940.00
940.00
+1.29%
76,500
0.70
Sep 09, 2026
932.00
935.00
923.00
928.00
928.00
-1.07%
76,200
0.69
Sep 08, 2026
932.00
942.00
924.00
938.00
938.00
+0.11%
76,500
0.69
Sep 07, 2026
946.00
948.00
935.00
937.00
937.00
-0.85%
68,800
0.62
Sep 04, 2026
944.00
952.00
942.00
945.00
945.00
+0.11%
66,100
0.59
Sep 03, 2026
940.00
954.00
937.00
944.00
944.00
-0.63%
130,000
1.18
Sep 02, 2026
960.00
961.00
950.00
950.00
950.00
-2.56%
91,900
0.83
Sep 01, 2026
968.00
975.00
966.00
975.00
975.00
+0.72%
58,800
0.53
Aug 31, 2026
960.00
976.00
960.00
968.00
968.00
-0.21%
74,900
0.68
Aug 28, 2026
954.00
975.00
954.00
970.00
970.00
+1.68%
99,700
0.88
Aug 27, 2026
964.00
971.00
954.00
954.00
954.00
-1.24%
66,200
0.58
Aug 26, 2026
966.00
975.00
964.00
966.00
966.00
+0.52%
63,700
0.56
Aug 25, 2026
978.00
978.00
961.00
961.00
961.00
-2.04%
61,800
0.54
Aug 24, 2026
988.00
997.00
977.00
981.00
981.00
+0.41%
129,000
1.13
Aug 21, 2026
983.00
986.00
975.00
977.00
977.00
-0.31%
60,100
0.53
Aug 20, 2026
968.00
980.00
963.00
980.00
980.00
+1.87%
181,900
1.61
Aug 19, 2026
963.00
970.00
957.00
962.00
962.00
+0.21%
82,400
0.73
Aug 18, 2026
961.00
964.00
952.00
960.00
960.00
-0.10%
69,100
0.61
Aug 17, 2026
967.00
975.00
956.00
961.00
961.00
-1.44%
121,600
1.08
Aug 14, 2026
965.00
988.00
959.00
975.00
975.00
+1.77%
272,900
2.46
Aug 13, 2026
936.00
967.00
931.00
958.00
958.00
+0.84%
243,500
2.25
Aug 12, 2026
936.00
950.00
927.00
950.00
950.00
+2.48%
81,400
0.75
Aug 11, 2026
927.00
948.00
923.00
927.00
927.00
0.00%
0
0.00
Aug 10, 2026
947.00
948.00
923.00
927.00
927.00
-0.54%
83,300
0.76
Aug 07, 2026
927.00
935.00
922.00
932.00
932.00
+0.87%
50,000
0.46
Aug 06, 2026
917.00
924.00
911.00
924.00
924.00
+0.33%
54,300
0.50
Aug 05, 2026
927.00
928.00
916.00
921.00
921.00
-0.65%
91,000
0.83
Aug 04, 2026
922.00
934.00
917.00
927.00
927.00
+0.43%
96,500
0.89
Aug 03, 2026
940.00
940.00
914.00
923.00
923.00
-2.53%
127,500
1.20
Jul 31, 2026
961.00
963.00
944.00
947.00
947.00
-1.87%
102,200
0.97
Jul 30, 2026
976.00
976.00
954.00
965.00
965.00
-0.62%
118,900
1.16
Jul 29, 2026
964.00
976.00
953.00
971.00
971.00
+2.32%
115,500
1.13
Jul 28, 2026
965.00
965.00
944.00
949.00
949.00
-1.04%
100,000
0.98
Jul 27, 2026
935.00
960.00
935.00
959.00
959.00
+4.01%
89,100
0.88
Jul 24, 2026
914.00
926.00
907.00
922.00
922.00
+0.88%
66,200
0.66
Jul 23, 2026
930.00
930.00
909.00
914.00
914.00
-1.93%
111,400
1.11
Jul 22, 2026
950.00
950.00
918.00
932.00
932.00
-3.42%
160,700
1.63
Jul 21, 2026
993.00
993.00
961.00
965.00
965.00
-1.93%
281,200
2.94
Jul 20, 2026
984.00
998.00
978.00
984.00
984.00
0.00%
0
0.00
Jul 17, 2026
979.00
998.00
978.00
984.00
984.00
+1.13%
115,500
1.21
Jul 16, 2026
988.00
1,000.00
971.00
973.00
973.00
-0.61%
131,900
1.40
Jul 15, 2026
972.00
979.00
959.00
979.00
979.00
+0.51%
124,100
1.34
Jul 14, 2026
960.00
981.00
956.00
974.00
974.00
+2.42%
118,800
1.29
Jul 13, 2026
945.00
967.00
943.00
951.00
951.00
+1.71%
156,400
1.73
Jul 10, 2026
930.00
941.00
921.00
935.00
935.00
+1.52%
132,300
1.49
Jul 09, 2026
940.00
941.00
919.00
921.00
921.00
-2.02%
158,300
1.81
Jul 08, 2026
919.00
944.00
917.00
940.00
940.00
+4.56%
218,200
2.58
Rows: