Digital Information Technologies Corp.(JP:3916)
Â¥1,017.00-12.00 (-1.17%)
JP:3916
Digital Information Technologies Corp. historical prices
Â¥1,017.00
At close:-12.00 (-1.17%)
Want to see JP:3916 full AI Analyst Report?
Digital Information Technologies Corp. (3916) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,025.00 | 1,034.00 | 1,011.00 | 1,017.00 | 1,017.00 | -1.17% | 66,900 | 0.39 |
| Nov 10, 2026 | 1,016.00 | 1,034.00 | 1,008.00 | 1,029.00 | 1,029.00 | +4.47% | 130,800 | 0.75 |
| Nov 09, 2026 | 995.00 | 1,014.00 | 985.00 | 999.00 | 999.00 | +1.42% | 132,500 | 0.76 |
| Nov 06, 2026 | 998.00 | 1,008.00 | 976.00 | 985.00 | 985.00 | -5.47% | 255,300 | 1.50 |
| Nov 05, 2026 | 1,026.00 | 1,066.00 | 1,024.00 | 1,042.00 | 1,042.00 | +3.27% | 238,200 | 1.42 |
| Nov 04, 2026 | 1,040.00 | 1,045.00 | 1,009.00 | 1,009.00 | 1,009.00 | -3.07% | 289,400 | 1.77 |
| Nov 03, 2026 | 1,041.00 | 1,057.00 | 1,029.00 | 1,041.00 | 1,041.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,050.00 | 1,057.00 | 1,029.00 | 1,041.00 | 1,041.00 | -1.70% | 147,300 | 0.90 |
| Oct 30, 2026 | 1,061.00 | 1,072.00 | 1,034.00 | 1,059.00 | 1,059.00 | 0.00% | 216,700 | 1.34 |
| Oct 29, 2026 | 1,072.00 | 1,073.00 | 1,046.00 | 1,059.00 | 1,059.00 | -2.31% | 487,700 | 3.13 |
| Oct 28, 2026 | 1,095.00 | 1,127.00 | 1,079.00 | 1,084.00 | 1,084.00 | -2.69% | 383,300 | 2.53 |
| Oct 27, 2026 | 1,102.00 | 1,123.00 | 1,076.00 | 1,114.00 | 1,114.00 | -0.27% | 395,800 | 2.69 |
| Oct 26, 2026 | 1,080.00 | 1,133.00 | 1,073.00 | 1,117.00 | 1,117.00 | +4.20% | 515,400 | 3.66 |
| Oct 23, 2026 | 1,085.00 | 1,096.00 | 1,056.00 | 1,072.00 | 1,072.00 | -0.83% | 560,500 | 4.20 |
| Oct 22, 2026 | 1,041.00 | 1,138.00 | 1,040.00 | 1,081.00 | 1,081.00 | +5.77% | 1,495,500 | 13.47 |
| Oct 21, 2026 | 1,034.00 | 1,039.00 | 1,021.00 | 1,022.00 | 1,022.00 | -0.39% | 115,800 | 1.05 |
| Oct 20, 2026 | 1,043.00 | 1,043.00 | 1,018.00 | 1,026.00 | 1,026.00 | -1.25% | 189,600 | 1.74 |
| Oct 19, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,039.00 | 1,039.00 | -1.80% | 232,800 | 2.16 |
| Oct 16, 2026 | 1,030.00 | 1,064.00 | 1,026.00 | 1,058.00 | 1,058.00 | +3.83% | 360,400 | 3.38 |
| Oct 15, 2026 | 1,035.00 | 1,040.00 | 1,013.00 | 1,019.00 | 1,019.00 | -3.04% | 175,000 | 1.69 |
| Oct 14, 2026 | 1,039.00 | 1,063.00 | 1,025.00 | 1,051.00 | 1,051.00 | +2.44% | 214,500 | 2.10 |
| Oct 13, 2026 | 1,040.00 | 1,056.00 | 1,011.00 | 1,026.00 | 1,026.00 | +0.29% | 290,800 | 2.92 |
| Oct 12, 2026 | 1,023.00 | 1,032.00 | 963.00 | 1,023.00 | 1,023.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 969.00 | 1,032.00 | 963.00 | 1,023.00 | 1,023.00 | +5.36% | 508,700 | 5.33 |
| Oct 08, 2026 | 952.00 | 975.00 | 948.00 | 971.00 | 971.00 | +1.04% | 219,300 | 2.32 |
| Oct 07, 2026 | 977.00 | 985.00 | 957.00 | 961.00 | 961.00 | -1.13% | 134,500 | 1.42 |
| Oct 06, 2026 | 947.00 | 983.00 | 947.00 | 972.00 | 972.00 | +3.40% | 197,200 | 2.10 |
| Oct 05, 2026 | 934.00 | 944.00 | 927.00 | 940.00 | 940.00 | +0.21% | 83,800 | 0.87 |
| Oct 02, 2026 | 946.00 | 952.00 | 938.00 | 938.00 | 938.00 | -1.57% | 64,600 | 0.67 |
| Oct 01, 2026 | 947.00 | 958.00 | 942.00 | 953.00 | 953.00 | +0.21% | 85,900 | 0.88 |
| Sep 30, 2026 | 946.00 | 958.00 | 937.00 | 951.00 | 951.00 | +0.11% | 99,000 | 0.99 |
| Sep 29, 2026 | 967.00 | 969.00 | 950.00 | 950.00 | 950.00 | -1.25% | 88,100 | 0.87 |
| Sep 28, 2026 | 963.00 | 967.00 | 956.00 | 962.00 | 962.00 | +0.10% | 93,300 | 0.92 |
| Sep 25, 2026 | 951.00 | 961.00 | 946.00 | 961.00 | 961.00 | +0.95% | 75,900 | 0.74 |
| Sep 24, 2026 | 949.00 | 961.00 | 943.00 | 952.00 | 952.00 | +0.95% | 74,200 | 0.72 |
| Sep 23, 2026 | 943.00 | 952.00 | 938.00 | 943.00 | 943.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 943.00 | 952.00 | 938.00 | 943.00 | 943.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 943.00 | 952.00 | 938.00 | 943.00 | 943.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 943.00 | 952.00 | 938.00 | 943.00 | 943.00 | -0.32% | 95,200 | 0.88 |
| Sep 17, 2026 | 937.00 | 948.00 | 937.00 | 946.00 | 946.00 | +0.53% | 49,000 | 0.45 |
| Sep 16, 2026 | 947.00 | 949.00 | 938.00 | 941.00 | 941.00 | -0.32% | 54,900 | 0.50 |
| Sep 15, 2026 | 940.00 | 950.00 | 938.00 | 944.00 | 944.00 | 0.00% | 66,700 | 0.61 |
| Sep 14, 2026 | 923.00 | 944.00 | 923.00 | 944.00 | 944.00 | +1.94% | 73,000 | 0.67 |
| Sep 11, 2026 | 925.00 | 930.00 | 921.00 | 926.00 | 926.00 | -1.49% | 70,900 | 0.65 |
| Sep 10, 2026 | 923.00 | 941.00 | 921.00 | 940.00 | 940.00 | +1.29% | 76,500 | 0.70 |
| Sep 09, 2026 | 932.00 | 935.00 | 923.00 | 928.00 | 928.00 | -1.07% | 76,200 | 0.69 |
| Sep 08, 2026 | 932.00 | 942.00 | 924.00 | 938.00 | 938.00 | +0.11% | 76,500 | 0.69 |
| Sep 07, 2026 | 946.00 | 948.00 | 935.00 | 937.00 | 937.00 | -0.85% | 68,800 | 0.62 |
| Sep 04, 2026 | 944.00 | 952.00 | 942.00 | 945.00 | 945.00 | +0.11% | 66,100 | 0.59 |
| Sep 03, 2026 | 940.00 | 954.00 | 937.00 | 944.00 | 944.00 | -0.63% | 130,000 | 1.18 |
