Want to see JP:3913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,086.00
1,090.00
1,073.00
1,090.00
1,090.00
-0.18%
4,400
0.22
Sep 03, 2026
1,100.00
1,100.00
1,057.00
1,092.00
1,092.00
-0.27%
12,400
0.62
Sep 02, 2026
1,139.00
1,140.00
1,095.00
1,095.00
1,095.00
-5.44%
5,900
0.29
Sep 01, 2026
1,173.00
1,173.00
1,146.00
1,158.00
1,158.00
+0.35%
3,500
0.17
Aug 31, 2026
1,132.00
1,155.00
1,098.00
1,154.00
1,154.00
+0.87%
10,200
0.49
Aug 28, 2026
1,142.00
1,166.00
1,142.00
1,144.00
1,144.00
-0.26%
3,700
0.17
Aug 27, 2026
1,138.00
1,167.00
1,138.00
1,147.00
1,147.00
+0.97%
7,800
0.36
Aug 26, 2026
1,160.00
1,183.00
1,136.00
1,136.00
1,136.00
-2.41%
11,700
0.54
Aug 25, 2026
1,200.00
1,200.00
1,164.00
1,164.00
1,164.00
-2.92%
6,900
0.32
Aug 24, 2026
1,188.00
1,200.00
1,169.00
1,199.00
1,199.00
+2.04%
23,000
1.05
Aug 21, 2026
1,168.00
1,175.00
1,141.00
1,175.00
1,175.00
+0.95%
7,400
0.34
Aug 20, 2026
1,142.00
1,165.00
1,121.00
1,164.00
1,164.00
+3.93%
12,800
0.58
Aug 19, 2026
1,120.00
1,130.00
1,102.00
1,120.00
1,120.00
-1.41%
22,900
1.04
Aug 18, 2026
1,132.00
1,140.00
1,113.00
1,136.00
1,136.00
+3.09%
25,900
1.17
Aug 17, 2026
1,089.00
1,102.00
1,070.00
1,102.00
1,102.00
+2.42%
21,200
0.95
Aug 14, 2026
1,055.00
1,100.00
1,055.00
1,076.00
1,076.00
+0.37%
52,500
2.41
Aug 13, 2026
1,068.00
1,185.00
1,041.00
1,072.00
1,072.00
-0.09%
247,600
13.48
Aug 12, 2026
1,039.00
1,079.00
1,035.00
1,073.00
1,073.00
+3.47%
25,200
1.29
Aug 11, 2026
1,037.00
1,040.00
1,023.00
1,037.00
1,037.00
0.00%
0
0.00
Aug 10, 2026
1,039.00
1,040.00
1,023.00
1,037.00
1,037.00
+0.68%
8,000
0.36
Aug 07, 2026
1,034.00
1,034.00
1,018.00
1,030.00
1,030.00
+0.98%
5,100
0.22
Aug 06, 2026
1,006.00
1,032.00
1,006.00
1,020.00
1,020.00
+0.89%
8,500
0.34
Aug 05, 2026
1,015.00
1,034.00
1,011.00
1,011.00
1,011.00
+0.10%
4,000
0.16
Aug 04, 2026
1,029.00
1,033.00
1,004.00
1,010.00
1,010.00
-1.85%
7,300
0.28
Aug 03, 2026
1,015.00
1,029.00
1,015.00
1,029.00
1,029.00
+0.39%
3,800
0.15
Jul 31, 2026
991.00
1,048.00
963.00
1,025.00
1,025.00
+5.02%
29,100
1.15
Jul 30, 2026
992.00
992.00
976.00
976.00
976.00
-1.61%
3,200
0.13
Jul 29, 2026
975.00
999.00
966.00
992.00
992.00
+0.92%
28,400
1.14
Jul 28, 2026
983.00
1,000.00
977.00
983.00
983.00
+0.51%
19,200
0.77
Jul 27, 2026
976.00
1,004.00
964.00
978.00
978.00
-0.20%
30,700
1.26
Jul 24, 2026
993.00
997.00
966.00
980.00
980.00
-2.29%
13,700
0.56
Jul 23, 2026
991.00
1,003.00
976.00
1,003.00
1,003.00
+2.56%
6,700
0.27
Jul 22, 2026
1,013.00
1,014.00
976.00
978.00
978.00
-3.17%
31,300
1.29
Jul 21, 2026
1,000.00
1,015.00
995.00
1,010.00
1,010.00
+2.54%
17,700
0.73
Jul 20, 2026
985.00
987.00
934.00
985.00
985.00
0.00%
0
0.00
Jul 17, 2026
978.00
987.00
934.00
985.00
985.00
-0.30%
19,200
0.78
Jul 16, 2026
1,005.00
1,007.00
968.00
988.00
988.00
-2.08%
21,400
0.87
Jul 15, 2026
937.00
1,029.00
922.00
1,009.00
1,009.00
+7.57%
67,400
2.79
Jul 14, 2026
923.00
938.00
923.00
938.00
938.00
+1.08%
6,700
0.27
Jul 13, 2026
928.00
931.00
918.00
928.00
928.00
0.00%
4,000
0.16
Jul 10, 2026
939.00
942.00
928.00
928.00
928.00
-0.11%
3,200
0.13
Jul 09, 2026
932.00
954.00
921.00
929.00
929.00
-1.17%
6,900
0.27
Jul 08, 2026
921.00
960.00
918.00
940.00
940.00
+1.51%
7,200
0.26
Jul 07, 2026
959.00
975.00
926.00
926.00
926.00
-2.94%
24,500
0.90
Jul 06, 2026
933.00
964.00
928.00
954.00
954.00
+2.80%
17,700
0.65
Jul 03, 2026
920.00
934.00
917.00
928.00
928.00
+0.65%
7,900
0.29
Jul 02, 2026
915.00
936.00
906.00
922.00
922.00
+0.77%
12,200
0.45
Jul 01, 2026
935.00
935.00
901.00
915.00
915.00
-1.19%
11,200
0.41
Jun 30, 2026
936.00
947.00
916.00
926.00
926.00
-0.96%
20,900
0.76
Jun 29, 2026
893.00
950.00
893.00
935.00
935.00
+4.24%
14,200
0.51
Rows: