Want to see JP:3912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,087.00
1,108.00
1,087.00
1,093.00
1,093.00
+0.09%
6,200
0.63
Sep 29, 2026
1,071.00
1,104.00
1,071.00
1,092.00
1,092.00
+3.02%
24,300
2.57
Sep 28, 2026
1,109.00
1,120.00
1,055.00
1,060.00
1,060.00
-4.59%
99,400
12.49
Sep 25, 2026
1,141.00
1,141.00
1,110.00
1,111.00
1,111.00
-2.20%
29,800
3.92
Sep 24, 2026
1,135.00
1,144.00
1,134.00
1,136.00
1,136.00
+0.35%
31,500
4.36
Sep 23, 2026
1,142.00
1,145.00
1,131.00
1,132.00
1,132.00
0.00%
0
0.00
Sep 22, 2026
1,142.00
1,145.00
1,131.00
1,132.00
1,132.00
0.00%
0
0.00
Sep 21, 2026
1,142.00
1,145.00
1,131.00
1,132.00
1,132.00
0.00%
0
0.00
Sep 18, 2026
1,142.00
1,145.00
1,131.00
1,132.00
1,132.00
-0.88%
7,000
0.88
Sep 17, 2026
1,135.00
1,144.00
1,134.00
1,142.00
1,142.00
+0.62%
5,900
0.75
Sep 16, 2026
1,125.00
1,135.00
1,125.00
1,135.00
1,135.00
-0.09%
2,100
0.27
Sep 15, 2026
1,124.00
1,136.00
1,124.00
1,136.00
1,136.00
+1.07%
4,200
0.53
Sep 14, 2026
1,126.00
1,127.00
1,124.00
1,124.00
1,124.00
-0.62%
2,600
0.32
Sep 11, 2026
1,128.00
1,138.00
1,128.00
1,131.00
1,131.00
+0.27%
3,200
0.39
Sep 10, 2026
1,129.00
1,141.00
1,127.00
1,128.00
1,128.00
-0.09%
5,100
0.62
Sep 09, 2026
1,139.00
1,139.00
1,127.00
1,129.00
1,129.00
+0.18%
1,500
0.18
Sep 08, 2026
1,138.00
1,138.00
1,125.00
1,127.00
1,127.00
0.00%
5,700
0.70
Sep 07, 2026
1,138.00
1,138.00
1,125.00
1,127.00
1,127.00
+0.18%
3,900
0.47
Sep 04, 2026
1,130.00
1,141.00
1,125.00
1,125.00
1,125.00
-0.27%
4,200
0.50
Sep 03, 2026
1,139.00
1,141.00
1,128.00
1,128.00
1,128.00
-0.53%
2,900
0.33
Sep 02, 2026
1,134.00
1,139.00
1,134.00
1,134.00
1,134.00
0.00%
1,600
0.18
Sep 01, 2026
1,142.00
1,144.00
1,134.00
1,134.00
1,134.00
0.00%
4,200
0.48
Aug 31, 2026
1,140.00
1,144.00
1,134.00
1,134.00
1,134.00
-0.87%
3,800
0.43
Aug 28, 2026
1,139.00
1,144.00
1,130.00
1,144.00
1,144.00
+0.44%
4,600
0.53
Aug 27, 2026
1,130.00
1,139.00
1,130.00
1,139.00
1,139.00
+0.89%
2,900
0.33
Aug 26, 2026
1,129.00
1,134.00
1,125.00
1,129.00
1,129.00
-0.18%
1,400
0.16
Aug 25, 2026
1,129.00
1,133.00
1,127.00
1,131.00
1,131.00
-0.44%
4,000
0.45
Aug 24, 2026
1,132.00
1,136.00
1,132.00
1,136.00
1,136.00
+0.35%
4,000
0.44
Aug 21, 2026
1,130.00
1,132.00
1,121.00
1,132.00
1,132.00
+0.18%
4,100
0.44
Aug 20, 2026
1,121.00
1,130.00
1,121.00
1,130.00
1,130.00
+0.89%
2,000
0.21
Aug 19, 2026
1,131.00
1,132.00
1,120.00
1,120.00
1,120.00
-0.88%
7,000
0.74
Aug 18, 2026
1,120.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.89%
4,500
0.47
Aug 17, 2026
1,117.00
1,129.00
1,116.00
1,120.00
1,120.00
-0.44%
6,100
0.63
Aug 14, 2026
1,117.00
1,125.00
1,111.00
1,125.00
1,125.00
+0.72%
5,200
0.52
Aug 13, 2026
1,102.00
1,117.00
1,102.00
1,117.00
1,117.00
+1.18%
10,200
0.97
Aug 12, 2026
1,088.00
1,104.00
1,088.00
1,104.00
1,104.00
+0.45%
6,000
0.57
Aug 11, 2026
1,099.00
1,099.00
1,090.00
1,099.00
1,099.00
0.00%
0
0.00
Aug 10, 2026
1,094.00
1,099.00
1,090.00
1,099.00
1,099.00
+0.55%
5,000
0.46
Aug 07, 2026
1,093.00
1,098.00
1,083.00
1,093.00
1,093.00
+0.18%
5,200
0.49
Aug 06, 2026
1,093.00
1,093.00
1,086.00
1,091.00
1,091.00
+0.18%
900
0.08
Aug 05, 2026
1,080.00
1,089.00
1,080.00
1,089.00
1,089.00
+1.11%
6,700
0.62
Aug 04, 2026
1,061.00
1,077.00
1,061.00
1,077.00
1,077.00
+0.84%
5,800
0.54
Aug 03, 2026
1,073.00
1,073.00
1,061.00
1,068.00
1,068.00
-0.09%
3,200
0.30
Jul 31, 2026
1,060.00
1,072.00
1,056.00
1,069.00
1,069.00
+1.23%
5,200
0.49
Jul 30, 2026
1,061.00
1,067.00
1,056.00
1,056.00
1,056.00
-0.09%
5,000
0.47
Jul 29, 2026
1,061.00
1,066.00
1,051.00
1,057.00
1,057.00
0.00%
6,000
0.57
Jul 28, 2026
1,067.00
1,067.00
1,054.00
1,057.00
1,057.00
-0.94%
6,900
0.64
Jul 27, 2026
1,062.00
1,067.00
1,048.00
1,067.00
1,067.00
+1.62%
20,300
1.93
Jul 24, 2026
1,110.00
1,170.00
1,050.00
1,050.00
1,050.00
-6.67%
157,800
19.38
Jul 23, 2026
1,099.00
1,125.00
1,091.00
1,125.00
1,125.00
+3.31%
10,500
1.21
Rows: