Want to see JP:3911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
174.00
175.00
172.00
172.00
172.00
-2.27%
166,200
0.41
Sep 17, 2026
176.00
177.00
176.00
176.00
176.00
-0.56%
41,100
0.10
Sep 16, 2026
179.00
181.00
176.00
177.00
177.00
-0.56%
162,400
0.38
Sep 15, 2026
177.00
180.00
176.00
178.00
178.00
+1.14%
69,800
0.16
Sep 14, 2026
173.00
177.00
171.00
176.00
176.00
+1.73%
153,100
0.34
Sep 11, 2026
171.00
174.00
171.00
173.00
173.00
-0.57%
169,600
0.37
Sep 10, 2026
172.00
175.00
171.00
174.00
174.00
+0.58%
149,600
0.31
Sep 09, 2026
175.00
176.00
172.00
173.00
173.00
-2.26%
291,000
0.57
Sep 08, 2026
182.00
182.00
177.00
177.00
177.00
-2.75%
199,500
0.37
Sep 07, 2026
185.00
185.00
182.00
182.00
182.00
-1.09%
65,900
0.10
Sep 04, 2026
184.00
185.00
183.00
184.00
184.00
0.00%
125,800
0.18
Sep 03, 2026
185.00
186.00
184.00
184.00
184.00
-1.08%
57,200
0.08
Sep 02, 2026
184.00
186.00
182.00
186.00
186.00
0.00%
105,400
0.15
Sep 01, 2026
183.00
186.00
182.00
186.00
186.00
+1.09%
118,600
0.17
Aug 31, 2026
184.00
185.00
182.00
184.00
184.00
0.00%
105,900
0.15
Aug 28, 2026
184.00
186.00
182.00
184.00
184.00
0.00%
416,800
0.60
Aug 27, 2026
181.00
184.00
178.00
184.00
184.00
+1.66%
299,600
0.42
Aug 26, 2026
179.00
181.00
178.00
181.00
181.00
+1.12%
67,800
0.10
Aug 25, 2026
177.00
179.00
175.00
179.00
179.00
+1.70%
147,300
0.21
Aug 24, 2026
175.00
177.00
174.00
176.00
176.00
0.00%
183,400
0.26
Aug 21, 2026
176.00
179.00
175.00
176.00
176.00
-0.56%
196,200
0.28
Aug 20, 2026
171.00
177.00
171.00
177.00
177.00
+3.51%
344,500
0.48
Aug 19, 2026
174.00
174.00
170.00
171.00
171.00
-1.72%
197,300
0.28
Aug 18, 2026
175.00
177.00
173.00
174.00
174.00
-1.69%
132,600
0.19
Aug 17, 2026
173.00
177.00
172.00
177.00
177.00
+2.91%
391,400
0.55
Aug 14, 2026
169.00
173.00
169.00
172.00
172.00
+1.18%
306,400
0.43
Aug 13, 2026
172.00
172.00
168.00
170.00
170.00
-1.16%
362,100
0.51
Aug 12, 2026
173.00
173.00
168.00
172.00
172.00
-0.58%
1,077,100
1.54
Aug 11, 2026
173.00
175.00
171.00
173.00
173.00
0.00%
0
0.00
Aug 10, 2026
173.00
175.00
171.00
173.00
173.00
+0.58%
277,300
0.40
Aug 07, 2026
171.00
173.00
170.00
172.00
172.00
0.00%
265,500
0.38
Aug 06, 2026
173.00
175.00
171.00
172.00
172.00
-1.71%
487,900
0.70
Aug 05, 2026
173.00
175.00
170.00
175.00
175.00
+1.16%
435,200
0.63
Aug 04, 2026
176.00
177.00
172.00
173.00
173.00
-2.26%
399,600
0.58
Aug 03, 2026
181.00
182.00
175.00
177.00
177.00
-3.80%
613,700
0.90
Jul 31, 2026
187.00
191.00
183.00
184.00
184.00
-0.54%
548,800
0.81
Jul 30, 2026
197.00
197.00
183.00
185.00
185.00
-9.76%
1,668,700
2.57
Jul 29, 2026
211.00
212.00
205.00
205.00
205.00
-2.38%
874,200
1.37
Jul 28, 2026
214.00
216.00
208.00
210.00
210.00
-1.87%
617,700
0.96
Jul 27, 2026
204.00
215.00
204.00
214.00
214.00
+4.90%
839,400
1.33
Jul 24, 2026
198.00
205.00
196.00
204.00
204.00
+2.00%
572,200
0.91
Jul 23, 2026
202.00
204.00
199.00
200.00
200.00
-0.99%
592,900
0.95
Jul 22, 2026
201.00
206.00
199.00
202.00
202.00
+0.50%
653,100
1.06
Jul 21, 2026
201.00
203.00
198.00
201.00
201.00
+1.52%
454,300
0.74
Jul 20, 2026
198.00
198.00
194.00
198.00
198.00
0.00%
0
0.00
Jul 17, 2026
197.00
198.00
194.00
198.00
198.00
-0.50%
489,600
0.79
Jul 16, 2026
198.00
204.00
198.00
199.00
199.00
-0.50%
360,500
0.59
Jul 15, 2026
202.00
202.00
197.00
200.00
200.00
-0.50%
343,800
0.56
Jul 14, 2026
201.00
204.00
199.00
201.00
201.00
0.00%
442,300
0.73
Jul 13, 2026
200.00
203.00
198.00
201.00
201.00
+0.50%
376,200
0.62
Rows: