Education
About Us
Working with TipRanks
Follow Us
Aiming, Inc. (JP:3911)
:3911
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
217.00
221.00
217.00
220.00
220.00
+0.92%
142,400
0.33
Nov 06, 2025
222.00
222.00
215.00
218.00
218.00
-0.46%
230,200
0.51
Nov 05, 2025
218.00
220.00
214.00
219.00
219.00
0.00%
472,700
1.00
Nov 04, 2025
226.00
226.00
217.00
219.00
219.00
-3.52%
598,700
1.15
Oct 31, 2025
229.00
234.00
226.00
227.00
227.00
-0.87%
415,900
0.56
Oct 30, 2025
224.00
231.00
224.00
229.00
229.00
+0.88%
515,500
0.69
Oct 29, 2025
254.00
254.00
227.00
227.00
227.00
-7.72%
1,827,400
2.51
Oct 28, 2025
254.00
255.00
243.00
246.00
246.00
-2.77%
1,038,800
1.45
Oct 27, 2025
247.00
253.00
246.00
253.00
253.00
+3.69%
326,600
0.46
Oct 24, 2025
248.00
248.00
244.00
244.00
244.00
-0.81%
203,800
0.29
Oct 23, 2025
249.00
250.00
245.00
246.00
246.00
-0.81%
109,800
0.15
Oct 22, 2025
247.00
249.00
246.00
248.00
248.00
+1.22%
152,200
0.21
Oct 21, 2025
248.00
249.00
245.00
245.00
245.00
-0.41%
257,900
0.36
Oct 20, 2025
244.00
248.00
242.00
246.00
246.00
+2.50%
339,300
0.48
Oct 17, 2025
242.00
242.00
237.00
240.00
240.00
-0.41%
350,000
0.49
Oct 16, 2025
245.00
246.00
241.00
241.00
241.00
-1.63%
243,000
0.34
Oct 15, 2025
243.00
248.00
243.00
245.00
245.00
-0.81%
232,700
0.33
Oct 14, 2025
251.00
253.00
243.00
247.00
247.00
-2.37%
534,800
0.76
Oct 10, 2025
255.00
256.00
251.00
253.00
253.00
-0.78%
269,900
0.38
Oct 09, 2025
261.00
261.00
255.00
255.00
255.00
-1.92%
155,700
0.22
Oct 08, 2025
264.00
264.00
260.00
260.00
260.00
-1.52%
153,000
0.22
Oct 07, 2025
265.00
267.00
262.00
264.00
264.00
-1.49%
168,400
0.24
Oct 06, 2025
266.00
269.00
261.00
268.00
268.00
+1.13%
221,500
0.31
Oct 03, 2025
265.00
270.00
265.00
265.00
265.00
-0.38%
166,800
0.23
Oct 02, 2025
271.00
273.00
266.00
266.00
266.00
-2.92%
256,600
0.36
Oct 01, 2025
279.00
279.00
273.00
274.00
274.00
-0.36%
230,400
0.32
Sep 30, 2025
276.00
280.00
275.00
275.00
275.00
-0.36%
176,300
0.25
Sep 29, 2025
278.00
281.00
276.00
276.00
276.00
-0.36%
236,600
0.33
Sep 26, 2025
271.00
279.00
271.00
277.00
277.00
+1.47%
248,200
0.35
Sep 25, 2025
273.00
275.00
272.00
273.00
273.00
0.00%
122,700
0.17
Sep 24, 2025
274.00
275.00
272.00
273.00
273.00
-0.36%
133,500
0.18
Sep 22, 2025
273.00
279.00
273.00
274.00
274.00
+0.37%
280,900
0.39
Sep 19, 2025
274.00
277.00
269.00
273.00
273.00
-0.36%
272,800
0.37
Sep 18, 2025
274.00
277.00
272.00
274.00
274.00
0.00%
235,000
0.32
Sep 17, 2025
272.00
277.00
271.00
274.00
274.00
+0.74%
314,800
0.42
Sep 16, 2025
268.00
275.00
267.00
272.00
272.00
+1.49%
296,000
0.40
Sep 12, 2025
270.00
272.00
268.00
268.00
268.00
-0.74%
146,300
0.19
Sep 11, 2025
274.00
275.00
268.00
270.00
270.00
-0.74%
292,700
0.39
Sep 10, 2025
272.00
273.00
269.00
272.00
272.00
0.00%
160,400
0.21
Sep 09, 2025
274.00
275.00
268.00
272.00
272.00
0.00%
334,300
0.44
Sep 08, 2025
269.00
273.00
268.00
272.00
272.00
+1.49%
358,100
0.47
Sep 05, 2025
265.00
270.00
264.00
268.00
268.00
+2.29%
406,700
0.54
Sep 04, 2025
263.00
265.00
261.00
262.00
262.00
0.00%
184,300
0.24
Sep 03, 2025
263.00
268.00
262.00
262.00
262.00
-0.38%
251,900
0.33
Sep 02, 2025
265.00
266.00
262.00
263.00
263.00
0.00%
198,200
0.26
Sep 01, 2025
263.00
265.00
261.00
263.00
263.00
0.00%
123,900
0.16
Aug 29, 2025
265.00
265.00
261.00
263.00
263.00
-0.38%
179,400
0.23
Aug 28, 2025
264.00
267.00
260.00
264.00
264.00
-0.75%
456,600
0.59
Aug 27, 2025
264.00
266.00
259.00
266.00
266.00
+0.76%
407,500
0.52
Aug 26, 2025
266.00
267.00
258.00
264.00
264.00
-1.12%
583,600
0.75
Rows: