Want to see JP:3910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
284.00
285.00
284.00
284.00
284.00
0.00%
5,100
0.84
Sep 14, 2026
285.00
285.00
280.00
284.00
284.00
-0.35%
4,100
0.68
Sep 11, 2026
285.00
285.00
284.00
285.00
285.00
-0.35%
2,900
0.48
Sep 10, 2026
286.00
286.00
283.00
286.00
286.00
0.00%
3,000
0.49
Sep 09, 2026
286.00
287.00
281.00
286.00
286.00
-0.69%
11,400
1.93
Sep 08, 2026
286.00
290.00
286.00
288.00
288.00
+0.70%
5,400
0.91
Sep 07, 2026
283.00
286.00
282.00
286.00
286.00
+1.06%
1,800
0.30
Sep 04, 2026
283.00
285.00
282.00
283.00
283.00
+0.35%
1,700
0.29
Sep 03, 2026
283.00
283.00
282.00
282.00
282.00
0.00%
1,800
0.30
Sep 02, 2026
284.00
284.00
282.00
282.00
282.00
-0.70%
600
0.10
Sep 01, 2026
288.00
288.00
284.00
284.00
284.00
-1.39%
2,500
0.40
Aug 31, 2026
287.00
288.00
280.00
288.00
288.00
+1.05%
8,800
1.43
Aug 28, 2026
283.00
285.00
280.00
285.00
285.00
+1.79%
4,900
0.79
Aug 27, 2026
285.00
285.00
278.00
280.00
280.00
-1.75%
5,600
0.91
Aug 26, 2026
286.00
286.00
277.00
285.00
285.00
+0.71%
4,500
0.74
Aug 25, 2026
281.00
283.00
281.00
283.00
283.00
+0.71%
500
0.08
Aug 24, 2026
284.00
285.00
276.00
281.00
281.00
-0.71%
7,700
1.26
Aug 21, 2026
281.00
284.00
281.00
283.00
283.00
-0.35%
2,600
0.43
Aug 20, 2026
279.00
284.00
278.00
284.00
284.00
+2.16%
9,300
1.56
Aug 19, 2026
278.00
278.00
271.00
278.00
278.00
0.00%
4,500
0.76
Aug 18, 2026
278.00
279.00
277.00
278.00
278.00
+1.46%
1,700
0.29
Aug 17, 2026
276.00
277.00
272.00
274.00
274.00
-0.36%
4,600
0.78
Aug 14, 2026
274.00
275.00
271.00
275.00
275.00
+0.36%
4,600
0.75
Aug 13, 2026
274.00
277.00
274.00
274.00
274.00
0.00%
4,200
0.66
Aug 12, 2026
277.00
277.00
274.00
274.00
274.00
-0.72%
7,200
1.14
Aug 11, 2026
276.00
276.00
273.00
276.00
276.00
0.00%
0
0.00
Aug 10, 2026
275.00
276.00
273.00
276.00
276.00
0.00%
1,800
0.28
Aug 07, 2026
281.00
281.00
276.00
276.00
276.00
0.00%
1,200
0.18
Aug 06, 2026
275.00
280.00
275.00
276.00
276.00
-0.36%
6,500
0.93
Aug 05, 2026
277.00
277.00
272.00
277.00
277.00
0.00%
22,200
3.21
Aug 04, 2026
279.00
279.00
272.00
277.00
277.00
+0.73%
1,800
0.26
Aug 03, 2026
278.00
278.00
273.00
275.00
275.00
-1.08%
700
0.10
Jul 31, 2026
276.00
279.00
272.00
278.00
278.00
+0.72%
6,500
0.94
Jul 30, 2026
272.00
276.00
272.00
276.00
276.00
+0.73%
1,500
0.22
Jul 29, 2026
275.00
275.00
274.00
274.00
274.00
-1.08%
600
0.09
Jul 28, 2026
277.00
277.00
274.00
277.00
277.00
0.00%
1,900
0.27
Jul 27, 2026
277.00
277.00
275.00
277.00
277.00
0.00%
4,700
0.68
Jul 24, 2026
276.00
277.00
272.00
277.00
277.00
-0.36%
3,600
0.52
Jul 23, 2026
277.00
278.00
277.00
278.00
278.00
+0.36%
2,600
0.37
Jul 22, 2026
268.00
277.00
268.00
277.00
277.00
+3.36%
35,700
5.54
Jul 21, 2026
260.00
271.00
257.00
268.00
268.00
-1.47%
47,000
7.98
Jul 20, 2026
272.00
275.00
272.00
272.00
272.00
0.00%
0
0.00
Jul 17, 2026
275.00
275.00
272.00
272.00
272.00
-1.45%
2,000
0.34
Jul 16, 2026
277.00
277.00
275.00
276.00
276.00
-1.43%
12,700
2.20
Jul 15, 2026
277.00
280.00
277.00
280.00
280.00
+1.08%
200
0.03
Jul 14, 2026
277.00
277.00
277.00
277.00
277.00
+0.73%
1,400
0.24
Jul 13, 2026
274.00
281.00
274.00
275.00
275.00
-1.79%
9,000
1.54
Jul 10, 2026
279.00
282.00
276.00
280.00
280.00
-1.06%
1,800
0.30
Jul 09, 2026
276.00
283.00
276.00
283.00
283.00
+1.80%
1,200
0.20
Jul 08, 2026
285.00
285.00
275.00
278.00
278.00
-2.46%
1,800
0.28
Rows: