Want to see JP:3909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
187.00
188.00
187.00
187.00
187.00
-1.06%
1,800
0.09
Sep 10, 2026
188.00
189.00
187.00
189.00
189.00
0.00%
4,500
0.23
Sep 09, 2026
190.00
190.00
188.00
189.00
189.00
-0.53%
1,900
0.09
Sep 08, 2026
189.00
190.00
188.00
190.00
190.00
+0.53%
3,600
0.18
Sep 07, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
4,000
0.20
Sep 04, 2026
191.00
193.00
189.00
189.00
189.00
-0.53%
6,800
0.34
Sep 03, 2026
190.00
190.00
189.00
190.00
190.00
0.00%
2,200
0.11
Sep 02, 2026
192.00
192.00
188.00
190.00
190.00
-1.55%
8,500
0.41
Sep 01, 2026
192.00
193.00
190.00
193.00
193.00
0.00%
2,700
0.13
Aug 31, 2026
189.00
193.00
189.00
193.00
193.00
+1.05%
38,900
1.90
Aug 28, 2026
190.00
192.00
190.00
191.00
191.00
0.00%
4,400
0.21
Aug 27, 2026
191.00
192.00
190.00
191.00
191.00
-1.04%
7,200
0.34
Aug 26, 2026
190.00
193.00
188.00
193.00
193.00
+2.12%
13,200
0.63
Aug 25, 2026
187.00
191.00
186.00
189.00
189.00
+1.07%
13,300
0.63
Aug 24, 2026
190.00
190.00
183.00
187.00
187.00
+1.08%
48,800
2.37
Aug 21, 2026
190.00
193.00
184.00
185.00
185.00
-4.15%
52,900
2.65
Aug 20, 2026
190.00
193.00
186.00
193.00
193.00
+2.12%
41,600
2.13
Aug 19, 2026
193.00
196.00
188.00
189.00
189.00
-3.08%
50,900
2.67
Aug 18, 2026
200.00
202.00
193.00
195.00
195.00
-2.99%
68,700
3.63
Aug 17, 2026
208.00
209.00
197.00
201.00
201.00
-2.43%
54,600
2.94
Aug 14, 2026
202.00
206.00
201.00
206.00
206.00
+1.98%
12,800
0.68
Aug 13, 2026
203.00
203.00
201.00
202.00
202.00
0.00%
4,600
0.24
Aug 12, 2026
201.00
204.00
200.00
202.00
202.00
0.00%
15,500
0.81
Aug 11, 2026
202.00
203.00
199.00
202.00
202.00
0.00%
0
0.00
Aug 10, 2026
202.00
203.00
199.00
202.00
202.00
-2.42%
32,200
1.72
Aug 07, 2026
205.00
230.00
199.00
207.00
207.00
+3.50%
463,500
39.63
Aug 06, 2026
200.00
206.00
200.00
200.00
200.00
0.00%
3,100
0.26
Aug 05, 2026
199.00
201.00
199.00
200.00
200.00
+0.50%
5,900
0.48
Aug 04, 2026
202.00
204.00
199.00
199.00
199.00
-1.49%
9,400
0.72
Aug 03, 2026
205.00
205.00
201.00
202.00
202.00
-1.46%
2,400
0.18
Jul 31, 2026
204.00
205.00
200.00
205.00
205.00
+0.99%
8,800
0.68
Jul 30, 2026
202.00
203.00
202.00
203.00
203.00
-0.49%
2,000
0.16
Jul 29, 2026
198.00
205.00
198.00
204.00
204.00
+3.03%
4,400
0.24
Jul 28, 2026
200.00
200.00
198.00
198.00
198.00
-1.00%
4,400
0.24
Jul 27, 2026
201.00
201.00
200.00
200.00
200.00
-2.44%
4,800
0.26
Jul 24, 2026
204.00
205.00
204.00
205.00
205.00
+0.99%
4,300
0.23
Jul 23, 2026
206.00
206.00
203.00
203.00
203.00
-1.46%
500
0.03
Jul 22, 2026
201.00
206.00
201.00
206.00
206.00
+1.98%
5,600
0.30
Jul 21, 2026
198.00
207.00
198.00
202.00
202.00
+3.59%
5,600
0.30
Jul 20, 2026
195.00
198.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 17, 2026
198.00
198.00
194.00
195.00
195.00
-2.01%
6,500
0.35
Jul 16, 2026
201.00
206.00
199.00
199.00
199.00
-1.00%
7,000
0.38
Jul 15, 2026
202.00
203.00
201.00
201.00
201.00
-0.99%
400
0.02
Jul 14, 2026
202.00
205.00
202.00
203.00
203.00
+0.50%
1,700
0.09
Jul 13, 2026
201.00
203.00
201.00
202.00
202.00
+0.50%
900
0.05
Jul 10, 2026
200.00
202.00
200.00
201.00
201.00
+0.50%
25,400
1.36
Jul 09, 2026
200.00
201.00
199.00
200.00
200.00
-1.96%
3,300
0.18
Jul 08, 2026
200.00
204.00
200.00
204.00
204.00
+0.99%
2,000
0.11
Jul 07, 2026
200.00
205.00
200.00
202.00
202.00
-0.49%
27,800
1.52
Jul 06, 2026
195.00
203.00
195.00
203.00
203.00
+4.64%
6,500
0.35
Rows: