Want to see JP:3907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,141.00
2,171.00
2,061.00
2,116.00
2,116.00
-5.45%
203,100
0.27
Sep 10, 2026
2,131.00
2,243.00
2,101.00
2,238.00
2,238.00
+5.52%
277,700
0.37
Sep 09, 2026
2,093.00
2,176.00
2,061.00
2,121.00
2,121.00
+1.73%
311,400
0.41
Sep 08, 2026
2,038.00
2,345.00
2,035.00
2,085.00
2,085.00
+0.43%
579,600
0.78
Sep 07, 2026
2,222.00
2,290.00
2,050.00
2,076.00
2,076.00
-4.42%
347,400
0.47
Sep 04, 2026
2,289.00
2,319.00
2,104.00
2,172.00
2,172.00
-8.24%
448,800
0.61
Sep 03, 2026
1,959.00
2,382.00
1,920.00
2,367.00
2,367.00
+19.42%
1,158,400
1.60
Sep 02, 2026
1,964.00
2,030.00
1,927.00
1,982.00
1,982.00
-5.66%
412,300
0.57
Sep 01, 2026
2,240.00
2,302.00
2,079.00
2,101.00
2,101.00
-10.44%
738,200
1.04
Aug 31, 2026
2,661.00
2,988.00
2,346.00
2,346.00
2,346.00
-10.97%
2,193,500
3.21
Aug 28, 2026
2,630.00
2,635.00
2,535.00
2,635.00
2,635.00
+23.42%
777,200
1.15
Aug 27, 2026
2,160.00
2,365.00
2,050.00
2,135.00
2,135.00
+4.15%
1,426,400
2.17
Aug 26, 2026
2,035.00
2,155.00
1,962.00
2,050.00
2,050.00
+16.81%
1,636,000
2.56
Aug 25, 2026
1,762.00
1,888.00
1,703.00
1,755.00
1,755.00
-1.79%
526,900
0.83
Aug 24, 2026
1,821.00
2,069.00
1,755.00
1,787.00
1,787.00
+2.35%
1,434,200
2.24
Aug 21, 2026
1,763.00
1,843.00
1,653.00
1,746.00
1,746.00
-4.17%
656,100
0.99
Aug 20, 2026
1,679.00
1,885.00
1,659.00
1,822.00
1,822.00
+15.54%
1,899,200
3.01
Aug 19, 2026
1,490.00
1,684.00
1,457.00
1,577.00
1,577.00
+3.21%
736,600
1.12
Aug 18, 2026
1,464.00
1,570.00
1,434.00
1,528.00
1,528.00
+3.59%
364,700
0.55
Aug 17, 2026
1,515.00
1,550.00
1,475.00
1,475.00
1,475.00
-7.52%
314,900
0.45
Aug 14, 2026
1,442.00
1,636.00
1,390.00
1,595.00
1,595.00
+8.36%
755,700
1.10
Aug 13, 2026
1,476.00
1,560.00
1,425.00
1,472.00
1,472.00
-9.02%
812,000
1.19
Aug 12, 2026
1,750.00
1,900.00
1,615.00
1,618.00
1,618.00
-0.74%
2,015,200
3.00
Aug 11, 2026
1,630.00
1,788.00
1,553.00
1,630.00
1,630.00
0.00%
0
0.00
Aug 10, 2026
1,633.00
1,788.00
1,553.00
1,630.00
1,630.00
-2.57%
1,702,100
2.63
Aug 07, 2026
1,450.00
1,673.00
1,329.00
1,673.00
1,673.00
+19.16%
1,614,100
2.59
Aug 06, 2026
1,608.00
1,713.00
1,350.00
1,404.00
1,404.00
-7.02%
3,131,000
5.47
Aug 05, 2026
1,250.00
1,510.00
1,250.00
1,510.00
1,510.00
+24.79%
2,617,500
4.93
Aug 04, 2026
1,091.00
1,335.00
1,085.00
1,210.00
1,210.00
+11.42%
1,517,800
2.99
Aug 03, 2026
1,060.00
1,157.00
1,030.00
1,086.00
1,086.00
+8.17%
1,124,200
2.30
Jul 31, 2026
1,108.00
1,230.00
1,000.00
1,004.00
1,004.00
-1.38%
1,240,600
2.64
Jul 30, 2026
1,190.00
1,234.00
1,018.00
1,018.00
1,018.00
-22.76%
1,270,300
2.83
Jul 29, 2026
1,018.00
1,318.00
1,007.00
1,318.00
1,318.00
+29.47%
1,610,300
3.80
Jul 28, 2026
1,196.00
1,248.00
983.00
1,018.00
1,018.00
-12.69%
1,691,800
4.26
Jul 27, 2026
1,200.00
1,377.00
1,103.00
1,166.00
1,166.00
+5.05%
2,692,900
7.60
Jul 24, 2026
1,044.00
1,350.00
964.00
1,110.00
1,110.00
+5.31%
3,169,500
10.41
Jul 23, 2026
1,054.00
1,054.00
1,002.00
1,054.00
1,054.00
+16.59%
287,700
0.96
Jul 22, 2026
904.00
904.00
904.00
904.00
904.00
+19.89%
10,400
0.03
Jul 21, 2026
674.00
754.00
674.00
754.00
754.00
+15.29%
118,300
0.40
Jul 20, 2026
654.00
697.00
640.00
654.00
654.00
0.00%
0
0.00
Jul 17, 2026
688.00
697.00
640.00
654.00
654.00
-5.63%
163,500
0.55
Jul 16, 2026
735.00
741.00
686.00
693.00
693.00
-4.28%
185,800
0.63
Jul 15, 2026
715.00
730.00
685.00
724.00
724.00
-4.11%
213,400
0.74
Jul 14, 2026
755.00
765.00
755.00
755.00
755.00
-16.57%
80,300
0.28
Jul 13, 2026
928.00
948.00
890.00
905.00
905.00
-2.48%
58,300
0.20
Jul 10, 2026
898.00
950.00
890.00
928.00
928.00
+5.10%
87,100
0.30
Jul 09, 2026
874.00
893.00
870.00
883.00
883.00
+1.49%
20,400
0.07
Jul 08, 2026
898.00
898.00
870.00
870.00
870.00
-3.33%
26,900
0.09
Jul 07, 2026
890.00
936.00
884.00
900.00
900.00
+2.86%
89,600
0.31
Jul 06, 2026
908.00
931.00
871.00
875.00
875.00
-2.67%
60,000
0.21
Rows: