Want to see JP:3905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,470.00
1,523.00
1,466.00
1,509.00
1,509.00
+1.75%
985,500
0.29
Sep 14, 2026
1,510.00
1,511.00
1,441.00
1,483.00
1,483.00
-4.14%
1,924,800
0.57
Sep 11, 2026
1,565.00
1,568.00
1,515.00
1,547.00
1,547.00
-3.61%
1,606,200
0.47
Sep 10, 2026
1,521.00
1,617.00
1,516.00
1,605.00
1,605.00
+4.77%
2,231,600
0.65
Sep 09, 2026
1,505.00
1,565.00
1,496.00
1,532.00
1,532.00
+1.19%
1,666,700
0.49
Sep 08, 2026
1,565.00
1,584.00
1,510.00
1,514.00
1,514.00
-3.99%
1,701,600
0.49
Sep 07, 2026
1,552.00
1,606.00
1,536.00
1,577.00
1,577.00
+3.14%
2,407,700
0.70
Sep 04, 2026
1,560.00
1,575.00
1,489.00
1,529.00
1,529.00
-1.61%
2,832,000
0.83
Sep 03, 2026
1,590.00
1,602.00
1,531.00
1,554.00
1,554.00
-1.21%
2,591,400
0.75
Sep 02, 2026
1,595.00
1,614.00
1,566.00
1,573.00
1,573.00
-3.79%
1,814,600
0.52
Sep 01, 2026
1,669.00
1,681.00
1,586.00
1,635.00
1,635.00
-3.60%
3,227,300
0.89
Aug 31, 2026
1,701.00
1,753.00
1,617.00
1,696.00
1,696.00
-1.80%
4,715,300
1.33
Aug 28, 2026
1,545.00
1,730.00
1,542.00
1,727.00
1,727.00
+12.22%
11,933,000
3.50
Aug 27, 2026
1,561.00
1,563.00
1,495.00
1,539.00
1,539.00
+0.79%
3,458,500
1.00
Aug 26, 2026
1,593.00
1,598.00
1,527.00
1,527.00
1,527.00
-5.39%
4,011,200
1.16
Aug 25, 2026
1,660.00
1,662.00
1,562.00
1,614.00
1,614.00
-2.89%
4,517,500
1.30
Aug 24, 2026
1,822.00
1,822.00
1,655.00
1,662.00
1,662.00
-9.67%
5,481,100
1.59
Aug 21, 2026
1,685.00
1,894.00
1,654.00
1,840.00
1,840.00
+6.67%
9,325,900
2.76
Aug 20, 2026
1,691.00
1,731.00
1,640.00
1,725.00
1,725.00
+4.10%
5,227,100
1.51
Aug 19, 2026
1,653.00
1,841.00
1,616.00
1,657.00
1,657.00
-2.13%
12,188,300
3.63
Aug 18, 2026
1,823.00
1,997.00
1,602.00
1,693.00
1,693.00
-6.31%
23,326,199
7.63
Aug 17, 2026
1,681.00
1,850.00
1,648.00
1,807.00
1,807.00
-3.73%
10,341,500
3.48
Aug 14, 2026
1,894.00
1,953.00
1,857.00
1,877.00
1,877.00
0.00%
4,443,700
1.52
Aug 13, 2026
1,899.00
1,946.00
1,854.00
1,877.00
1,877.00
+0.97%
2,938,200
1.02
Aug 12, 2026
1,818.00
1,914.00
1,795.00
1,859.00
1,859.00
+4.56%
3,388,700
1.18
Aug 11, 2026
1,778.00
1,920.00
1,775.00
1,778.00
1,778.00
0.00%
0
0.00
Aug 10, 2026
1,920.00
1,920.00
1,775.00
1,778.00
1,778.00
-6.03%
2,650,200
0.93
Aug 07, 2026
1,950.00
1,958.00
1,761.00
1,892.00
1,892.00
-0.94%
3,730,100
1.31
Aug 06, 2026
2,210.00
2,282.00
1,906.00
1,910.00
1,910.00
-15.49%
6,001,600
2.05
Aug 05, 2026
2,205.00
2,284.00
2,163.00
2,260.00
2,260.00
+4.87%
3,484,200
1.19
Aug 04, 2026
2,250.00
2,407.00
2,145.00
2,155.00
2,155.00
-2.05%
4,969,800
1.73
Aug 03, 2026
2,084.00
2,251.00
2,040.00
2,200.00
2,200.00
+3.09%
2,144,700
0.76
Jul 31, 2026
2,086.00
2,193.00
2,037.00
2,134.00
2,134.00
+13.75%
3,770,000
1.36
Jul 30, 2026
1,945.00
1,960.00
1,860.00
1,876.00
1,876.00
-2.80%
1,764,400
0.64
Jul 29, 2026
2,095.00
2,109.00
1,877.00
1,930.00
1,930.00
-7.83%
2,191,500
0.80
Jul 28, 2026
2,273.00
2,283.00
2,070.00
2,094.00
2,094.00
-9.86%
1,464,600
0.54
Jul 27, 2026
2,319.00
2,331.00
2,224.00
2,323.00
2,323.00
-0.21%
1,184,500
0.44
Jul 24, 2026
2,385.00
2,389.00
2,250.00
2,328.00
2,328.00
-4.39%
1,429,500
0.54
Jul 23, 2026
2,400.00
2,520.00
2,362.00
2,435.00
2,435.00
+0.66%
1,401,300
0.53
Jul 22, 2026
2,582.00
2,597.00
2,407.00
2,419.00
2,419.00
-3.66%
1,917,300
0.73
Jul 21, 2026
2,529.00
2,618.00
2,475.00
2,511.00
2,511.00
-0.63%
1,280,800
0.49
Jul 20, 2026
2,527.00
2,605.00
2,440.00
2,527.00
2,527.00
0.00%
0
0.00
Jul 17, 2026
2,592.00
2,605.00
2,440.00
2,527.00
2,527.00
-6.02%
2,018,100
0.77
Jul 16, 2026
2,845.00
2,857.00
2,666.00
2,689.00
2,689.00
-10.19%
1,851,400
0.71
Jul 15, 2026
2,841.00
2,998.00
2,761.00
2,994.00
2,994.00
+5.24%
1,299,100
0.50
Jul 14, 2026
2,790.00
2,877.00
2,760.00
2,845.00
2,845.00
+0.18%
1,131,800
0.43
Jul 13, 2026
2,879.00
3,090.00
2,792.00
2,840.00
2,840.00
-1.08%
1,933,800
0.73
Jul 10, 2026
2,941.00
3,000.00
2,766.00
2,871.00
2,871.00
-1.85%
2,870,200
1.10
Jul 09, 2026
2,813.00
2,936.00
2,746.00
2,925.00
2,925.00
+6.99%
1,879,700
0.73
Jul 08, 2026
2,727.00
2,838.00
2,673.00
2,734.00
2,734.00
-2.18%
1,914,100
0.75
Rows: