Want to see JP:3901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,468.00
1,496.00
1,457.00
1,476.00
1,476.00
-0.27%
85,800
1.05
Sep 10, 2026
1,484.00
1,488.00
1,466.00
1,480.00
1,480.00
-0.94%
64,700
0.79
Sep 09, 2026
1,530.00
1,541.00
1,486.00
1,494.00
1,494.00
-2.92%
101,500
1.23
Sep 08, 2026
1,510.00
1,561.00
1,502.00
1,539.00
1,539.00
+1.92%
111,100
1.34
Sep 07, 2026
1,506.00
1,515.00
1,498.00
1,510.00
1,510.00
+0.07%
56,400
0.68
Sep 04, 2026
1,505.00
1,513.00
1,499.00
1,509.00
1,509.00
+0.27%
44,400
0.53
Sep 03, 2026
1,530.00
1,530.00
1,495.00
1,505.00
1,505.00
-0.27%
91,100
1.08
Sep 02, 2026
1,534.00
1,534.00
1,501.00
1,509.00
1,509.00
-2.27%
112,000
1.33
Sep 01, 2026
1,568.00
1,588.00
1,539.00
1,544.00
1,544.00
-2.22%
96,400
1.15
Aug 31, 2026
1,565.00
1,585.00
1,551.00
1,579.00
1,579.00
+0.89%
91,400
1.08
Aug 28, 2026
1,562.00
1,571.00
1,552.00
1,565.00
1,565.00
+0.19%
69,200
0.80
Aug 27, 2026
1,556.00
1,572.00
1,541.00
1,562.00
1,562.00
-0.51%
71,400
0.82
Aug 26, 2026
1,580.00
1,596.00
1,566.00
1,570.00
1,570.00
+0.26%
117,800
1.36
Aug 25, 2026
1,580.00
1,580.00
1,547.00
1,566.00
1,566.00
-0.06%
72,000
0.83
Aug 24, 2026
1,629.00
1,639.00
1,565.00
1,567.00
1,567.00
-2.91%
83,100
0.97
Aug 21, 2026
1,625.00
1,629.00
1,591.00
1,614.00
1,614.00
0.00%
88,300
1.03
Aug 20, 2026
1,612.00
1,624.00
1,584.00
1,614.00
1,614.00
+0.37%
103,400
1.21
Aug 19, 2026
1,643.00
1,643.00
1,598.00
1,608.00
1,608.00
-2.13%
79,500
0.94
Aug 18, 2026
1,613.00
1,643.00
1,608.00
1,643.00
1,643.00
+1.86%
167,100
2.02
Aug 17, 2026
1,605.00
1,629.00
1,595.00
1,613.00
1,613.00
-0.12%
117,100
1.43
Aug 14, 2026
1,553.00
1,624.00
1,548.00
1,615.00
1,615.00
+3.99%
158,500
1.92
Aug 13, 2026
1,515.00
1,553.00
1,490.00
1,553.00
1,553.00
+2.51%
199,100
2.34
Aug 12, 2026
1,516.00
1,538.00
1,512.00
1,515.00
1,515.00
+0.07%
101,900
1.21
Aug 11, 2026
1,514.00
1,519.00
1,483.00
1,514.00
1,514.00
0.00%
0
0.00
Aug 10, 2026
1,498.00
1,519.00
1,483.00
1,514.00
1,514.00
+1.75%
269,600
3.28
Aug 07, 2026
1,502.00
1,533.00
1,480.00
1,488.00
1,488.00
+10.47%
423,100
5.55
Aug 06, 2026
1,345.00
1,352.00
1,335.00
1,347.00
1,347.00
+0.82%
59,600
0.78
Aug 05, 2026
1,346.00
1,354.00
1,330.00
1,336.00
1,336.00
-0.22%
35,100
0.46
Aug 04, 2026
1,350.00
1,351.00
1,332.00
1,339.00
1,339.00
-0.89%
54,400
0.71
Aug 03, 2026
1,367.00
1,367.00
1,342.00
1,351.00
1,351.00
+0.60%
43,100
0.57
Jul 31, 2026
1,365.00
1,370.00
1,342.00
1,343.00
1,343.00
-1.90%
66,900
0.90
Jul 30, 2026
1,390.00
1,392.00
1,365.00
1,369.00
1,369.00
-2.00%
63,700
0.87
Jul 29, 2026
1,360.00
1,398.00
1,347.00
1,397.00
1,397.00
+3.25%
69,700
0.95
Jul 28, 2026
1,375.00
1,376.00
1,347.00
1,353.00
1,353.00
-0.73%
32,100
0.43
Jul 27, 2026
1,341.00
1,369.00
1,341.00
1,363.00
1,363.00
+1.64%
27,500
0.37
Jul 24, 2026
1,341.00
1,342.00
1,329.00
1,341.00
1,341.00
0.00%
24,300
0.33
Jul 23, 2026
1,356.00
1,356.00
1,334.00
1,341.00
1,341.00
-1.11%
31,500
0.42
Jul 22, 2026
1,362.00
1,365.00
1,339.00
1,356.00
1,356.00
-0.66%
39,600
0.53
Jul 21, 2026
1,358.00
1,392.00
1,352.00
1,365.00
1,365.00
+2.02%
56,000
0.75
Jul 20, 2026
1,338.00
1,364.00
1,327.00
1,338.00
1,338.00
0.00%
0
0.00
Jul 17, 2026
1,352.00
1,364.00
1,327.00
1,338.00
1,338.00
-1.98%
52,700
0.70
Jul 16, 2026
1,381.00
1,392.00
1,352.00
1,365.00
1,365.00
-1.02%
31,200
0.41
Jul 15, 2026
1,383.00
1,397.00
1,372.00
1,379.00
1,379.00
-0.29%
36,300
0.48
Jul 14, 2026
1,386.00
1,398.00
1,380.00
1,383.00
1,383.00
-0.22%
28,400
0.37
Jul 13, 2026
1,387.00
1,422.00
1,381.00
1,386.00
1,386.00
-0.07%
88,200
1.17
Jul 10, 2026
1,383.00
1,396.00
1,373.00
1,387.00
1,387.00
+1.24%
51,200
0.69
Jul 09, 2026
1,374.00
1,383.00
1,361.00
1,370.00
1,370.00
-0.29%
43,900
0.59
Jul 08, 2026
1,362.00
1,379.00
1,354.00
1,374.00
1,374.00
+0.88%
83,200
1.13
Jul 07, 2026
1,334.00
1,365.00
1,332.00
1,362.00
1,362.00
+2.25%
77,300
1.06
Jul 06, 2026
1,316.00
1,338.00
1,311.00
1,332.00
1,332.00
+1.68%
47,700
0.65
Rows: