Want to see JP:3900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
635.00
659.00
632.00
649.00
649.00
-0.31%
67,200
0.79
Sep 10, 2026
633.00
651.00
626.00
651.00
651.00
+2.04%
64,800
0.75
Sep 09, 2026
649.00
651.00
635.00
638.00
638.00
-2.89%
57,600
0.67
Sep 08, 2026
646.00
665.00
641.00
657.00
657.00
+0.77%
40,300
0.47
Sep 07, 2026
653.00
656.00
644.00
652.00
652.00
-0.15%
47,400
0.53
Sep 04, 2026
643.00
667.00
642.00
653.00
653.00
+0.93%
157,100
1.76
Sep 03, 2026
654.00
664.00
647.00
647.00
647.00
-2.56%
57,700
0.64
Sep 02, 2026
657.00
668.00
651.00
664.00
664.00
-0.45%
74,900
0.83
Sep 01, 2026
692.00
692.00
662.00
667.00
667.00
-3.61%
71,600
0.79
Aug 31, 2026
677.00
692.00
669.00
692.00
692.00
+1.47%
52,800
0.58
Aug 28, 2026
677.00
694.00
674.00
682.00
682.00
+0.74%
110,000
1.21
Aug 27, 2026
667.00
682.00
665.00
677.00
677.00
+2.11%
59,200
0.65
Aug 26, 2026
661.00
675.00
660.00
663.00
663.00
-0.60%
53,200
0.58
Aug 25, 2026
683.00
685.00
664.00
667.00
667.00
-3.75%
70,800
0.76
Aug 24, 2026
677.00
699.00
677.00
693.00
693.00
+2.36%
57,600
0.61
Aug 21, 2026
692.00
693.00
666.00
677.00
677.00
-3.70%
162,900
1.68
Aug 20, 2026
673.00
703.00
666.00
703.00
703.00
+6.03%
218,400
2.27
Aug 19, 2026
645.00
671.00
638.00
663.00
663.00
+1.38%
91,100
0.95
Aug 18, 2026
667.00
683.00
651.00
654.00
654.00
-3.40%
188,900
2.00
Aug 17, 2026
661.00
706.00
645.00
677.00
677.00
-2.03%
243,700
2.60
Aug 14, 2026
673.00
709.00
668.00
691.00
691.00
+2.67%
140,100
1.47
Aug 13, 2026
697.00
701.00
670.00
673.00
673.00
-3.99%
68,300
0.70
Aug 12, 2026
699.00
704.00
693.00
701.00
701.00
+0.29%
18,200
0.17
Aug 11, 2026
699.00
708.00
697.00
699.00
699.00
0.00%
0
0.00
Aug 10, 2026
703.00
708.00
697.00
699.00
699.00
-1.13%
34,800
0.31
Aug 07, 2026
714.00
717.00
697.00
707.00
707.00
-2.35%
41,100
0.35
Aug 06, 2026
740.00
750.00
721.00
724.00
724.00
-2.43%
105,200
0.88
Aug 05, 2026
710.00
745.00
706.00
742.00
742.00
+5.85%
129,100
0.99
Aug 04, 2026
706.00
712.00
701.00
701.00
701.00
-0.57%
46,000
0.33
Aug 03, 2026
686.00
705.00
683.00
705.00
705.00
+1.29%
45,800
0.33
Jul 31, 2026
694.00
703.00
682.00
696.00
696.00
+0.29%
61,500
0.45
Jul 30, 2026
686.00
697.00
678.00
694.00
694.00
+0.29%
61,500
0.45
Jul 29, 2026
672.00
692.00
672.00
692.00
692.00
+2.98%
137,000
1.01
Jul 28, 2026
676.00
681.00
664.00
672.00
672.00
-2.04%
43,900
0.31
Jul 27, 2026
677.00
691.00
666.00
686.00
686.00
+0.15%
75,400
0.54
Jul 24, 2026
685.00
693.00
673.00
685.00
685.00
-1.30%
97,200
0.70
Jul 23, 2026
668.00
695.00
657.00
694.00
694.00
+2.81%
146,600
1.04
Jul 22, 2026
630.00
714.00
630.00
675.00
675.00
+6.80%
411,800
2.99
Jul 21, 2026
603.00
637.00
603.00
632.00
632.00
+4.29%
80,300
0.58
Jul 20, 2026
606.00
630.00
598.00
606.00
606.00
0.00%
0
0.00
Jul 17, 2026
626.00
630.00
598.00
606.00
606.00
-3.19%
68,500
0.49
Jul 16, 2026
630.00
641.00
625.00
626.00
626.00
-0.95%
57,500
0.41
Jul 15, 2026
620.00
634.00
614.00
632.00
632.00
+2.27%
52,200
0.37
Jul 14, 2026
613.00
620.00
598.00
618.00
618.00
-2.06%
92,400
0.65
Jul 13, 2026
605.00
648.00
595.00
631.00
631.00
+5.17%
165,500
1.17
Jul 10, 2026
596.00
608.00
594.00
600.00
600.00
+0.50%
43,700
0.31
Jul 09, 2026
596.00
598.00
586.00
597.00
597.00
+0.17%
32,500
0.23
Jul 08, 2026
585.00
598.00
583.00
596.00
596.00
+1.88%
58,400
0.41
Jul 07, 2026
586.00
598.00
582.00
585.00
585.00
0.00%
43,900
0.31
Jul 06, 2026
587.00
591.00
577.00
585.00
585.00
-0.85%
42,900
0.29
Rows: