Want to see JP:3896 full AI Analyst Report?
AWA PAPER & TECHNOLOGICAL COMPANY, Inc. (3896) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 393.00 | 393.00 | 383.00 | 383.00 | 383.00 | -2.54% | 12,700 | 1.21 |
| Nov 03, 2026 | 393.00 | 396.00 | 390.00 | 393.00 | 393.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 396.00 | 396.00 | 390.00 | 393.00 | 393.00 | -0.76% | 5,200 | 0.48 |
| Oct 30, 2026 | 391.00 | 398.00 | 391.00 | 396.00 | 396.00 | +1.02% | 6,700 | 0.62 |
| Oct 29, 2026 | 397.00 | 397.00 | 390.00 | 392.00 | 392.00 | -1.26% | 6,000 | 0.55 |
| Oct 28, 2026 | 399.00 | 399.00 | 395.00 | 397.00 | 397.00 | -0.50% | 7,000 | 0.62 |
| Oct 27, 2026 | 394.00 | 399.00 | 393.00 | 399.00 | 399.00 | +1.01% | 2,100 | 0.18 |
| Oct 26, 2026 | 397.00 | 398.00 | 392.00 | 395.00 | 395.00 | +1.02% | 6,400 | 0.54 |
| Oct 23, 2026 | 390.00 | 394.00 | 390.00 | 391.00 | 391.00 | -1.01% | 5,500 | 0.45 |
| Oct 22, 2026 | 399.00 | 401.00 | 389.00 | 395.00 | 395.00 | -1.00% | 9,400 | 0.74 |
| Oct 21, 2026 | 394.00 | 400.00 | 393.00 | 399.00 | 399.00 | +1.27% | 4,400 | 0.34 |
| Oct 20, 2026 | 404.00 | 405.00 | 390.00 | 394.00 | 394.00 | -1.99% | 9,200 | 0.72 |
| Oct 19, 2026 | 399.00 | 402.00 | 398.00 | 402.00 | 402.00 | +1.26% | 6,100 | 0.48 |
| Oct 16, 2026 | 393.00 | 402.00 | 393.00 | 397.00 | 397.00 | +1.53% | 4,600 | 0.36 |
| Oct 15, 2026 | 403.00 | 403.00 | 391.00 | 391.00 | 391.00 | -3.46% | 19,500 | 1.55 |
| Oct 14, 2026 | 409.00 | 409.00 | 405.00 | 405.00 | 405.00 | -0.98% | 3,700 | 0.29 |
| Oct 13, 2026 | 410.00 | 410.00 | 404.00 | 409.00 | 409.00 | +0.00% | 16,000 | 1.25 |
| Oct 12, 2026 | 409.00 | 414.00 | 404.00 | 409.00 | 409.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 405.00 | 414.00 | 404.00 | 409.00 | 409.00 | -0.49% | 7,300 | 0.56 |
| Oct 08, 2026 | 409.00 | 415.00 | 408.00 | 411.00 | 411.00 | -0.48% | 10,100 | 0.76 |
| Oct 07, 2026 | 413.00 | 414.00 | 409.00 | 413.00 | 413.00 | -0.24% | 7,600 | 0.57 |
| Oct 06, 2026 | 415.00 | 416.00 | 413.00 | 414.00 | 414.00 | -0.96% | 3,900 | 0.29 |
| Oct 05, 2026 | 417.00 | 420.00 | 416.00 | 418.00 | 418.00 | +0.24% | 6,400 | 0.47 |
| Oct 02, 2026 | 419.00 | 424.00 | 417.00 | 417.00 | 417.00 | -0.48% | 5,400 | 0.38 |
| Oct 01, 2026 | 425.00 | 428.00 | 419.00 | 419.00 | 419.00 | -1.18% | 9,900 | 0.69 |
| Sep 30, 2026 | 424.00 | 425.00 | 424.00 | 424.00 | 424.00 | +0.24% | 2,800 | 0.19 |
| Sep 29, 2026 | 427.00 | 427.00 | 417.00 | 423.00 | 423.00 | -0.47% | 8,100 | 0.55 |
| Sep 28, 2026 | 423.00 | 427.00 | 421.00 | 427.00 | 425.00 | +1.67% | 6,800 | 0.46 |
| Sep 25, 2026 | 427.00 | 428.00 | 416.00 | 420.00 | 418.03 | -1.64% | 20,000 | 1.37 |
| Sep 24, 2026 | 416.00 | 428.00 | 416.00 | 427.00 | 425.00 | +2.64% | 14,200 | 0.97 |
| Sep 23, 2026 | 416.00 | 417.00 | 414.00 | 416.00 | 414.05 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 416.00 | 417.00 | 414.00 | 416.00 | 414.05 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 416.00 | 417.00 | 414.00 | 416.00 | 414.05 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 415.00 | 417.00 | 414.00 | 416.00 | 414.05 | +0.48% | 10,500 | 0.69 |
| Sep 17, 2026 | 415.00 | 418.00 | 413.00 | 414.00 | 412.06 | +0.24% | 9,000 | 0.58 |
| Sep 16, 2026 | 410.00 | 416.00 | 410.00 | 413.00 | 411.07 | +0.49% | 21,600 | 1.38 |
| Sep 15, 2026 | 415.00 | 415.00 | 411.00 | 411.00 | 409.07 | -0.96% | 3,100 | 0.20 |
| Sep 14, 2026 | 420.00 | 420.00 | 412.00 | 415.00 | 413.06 | +0.00% | 7,600 | 0.48 |
| Sep 11, 2026 | 411.00 | 418.00 | 410.00 | 415.00 | 413.06 | +0.97% | 17,800 | 1.12 |
| Sep 10, 2026 | 406.00 | 411.00 | 402.00 | 411.00 | 409.07 | +1.23% | 13,100 | 0.80 |
| Sep 09, 2026 | 406.00 | 408.00 | 405.00 | 406.00 | 404.10 | +0.25% | 4,400 | 0.26 |
| Sep 08, 2026 | 410.00 | 410.00 | 403.00 | 405.00 | 403.10 | -0.49% | 5,000 | 0.27 |
| Sep 07, 2026 | 412.00 | 414.00 | 406.00 | 407.00 | 405.09 | -1.21% | 18,700 | 0.99 |
| Sep 04, 2026 | 402.00 | 412.00 | 402.00 | 412.00 | 410.07 | +2.49% | 5,900 | 0.30 |
| Sep 03, 2026 | 415.00 | 415.00 | 401.00 | 402.00 | 400.12 | -1.23% | 13,000 | 0.62 |
| Sep 02, 2026 | 414.00 | 420.00 | 407.00 | 407.00 | 405.09 | -0.49% | 13,500 | 0.64 |
| Sep 01, 2026 | 411.00 | 413.00 | 408.00 | 409.00 | 407.08 | +0.25% | 7,100 | 0.33 |
| Aug 31, 2026 | 419.00 | 419.00 | 405.00 | 408.00 | 406.09 | -0.97% | 9,600 | 0.44 |
| Aug 28, 2026 | 425.00 | 429.00 | 412.00 | 412.00 | 410.07 | -1.67% | 23,200 | 1.02 |
| Aug 27, 2026 | 399.00 | 419.00 | 397.00 | 419.00 | 417.04 | +6.08% | 28,200 | 1.21 |
