Want to see JP:3896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
415.00
415.00
411.00
411.00
411.00
-0.96%
3,100
0.20
Sep 14, 2026
420.00
420.00
412.00
415.00
415.00
0.00%
7,600
0.48
Sep 11, 2026
411.00
418.00
410.00
415.00
415.00
+0.97%
17,800
1.12
Sep 10, 2026
406.00
411.00
402.00
411.00
411.00
+1.23%
13,100
0.80
Sep 09, 2026
406.00
408.00
405.00
406.00
406.00
+0.25%
4,400
0.26
Sep 08, 2026
410.00
410.00
403.00
405.00
405.00
-0.49%
5,000
0.27
Sep 07, 2026
412.00
414.00
406.00
407.00
407.00
-1.21%
18,700
0.99
Sep 04, 2026
402.00
412.00
402.00
412.00
412.00
+2.49%
5,900
0.30
Sep 03, 2026
415.00
415.00
401.00
402.00
402.00
-1.23%
13,000
0.62
Sep 02, 2026
414.00
420.00
407.00
407.00
407.00
-0.49%
13,500
0.64
Sep 01, 2026
411.00
413.00
408.00
409.00
409.00
+0.25%
7,100
0.33
Aug 31, 2026
419.00
419.00
405.00
408.00
408.00
-0.97%
9,600
0.44
Aug 28, 2026
425.00
429.00
412.00
412.00
412.00
-1.67%
23,200
1.02
Aug 27, 2026
399.00
419.00
397.00
419.00
419.00
+6.08%
28,200
1.21
Aug 26, 2026
396.00
399.00
394.00
395.00
395.00
-0.25%
6,000
0.24
Aug 25, 2026
398.00
401.00
393.00
396.00
396.00
-0.50%
9,000
0.36
Aug 24, 2026
400.00
401.00
397.00
398.00
398.00
0.00%
8,000
0.31
Aug 21, 2026
396.00
398.00
394.00
398.00
398.00
+1.02%
5,300
0.20
Aug 20, 2026
390.00
399.00
390.00
394.00
394.00
+1.29%
3,900
0.14
Aug 19, 2026
398.00
398.00
388.00
389.00
389.00
-2.75%
7,600
0.27
Aug 18, 2026
401.00
401.00
395.00
400.00
400.00
+0.50%
11,700
0.42
Aug 17, 2026
396.00
404.00
395.00
398.00
398.00
-0.50%
15,200
0.54
Aug 14, 2026
393.00
404.00
388.00
400.00
400.00
+0.76%
29,200
1.04
Aug 13, 2026
390.00
404.00
387.00
397.00
397.00
+0.51%
23,100
0.81
Aug 12, 2026
407.00
407.00
389.00
395.00
395.00
-2.95%
46,200
1.64
Aug 11, 2026
407.00
410.00
387.00
407.00
407.00
0.00%
0
0.00
Aug 10, 2026
387.00
410.00
387.00
407.00
407.00
+5.17%
54,400
1.83
Aug 07, 2026
388.00
388.00
381.00
387.00
387.00
0.00%
14,200
0.47
Aug 06, 2026
373.00
387.00
372.00
387.00
387.00
+3.75%
11,600
0.38
Aug 05, 2026
377.00
379.00
371.00
373.00
373.00
-0.27%
13,000
0.42
Aug 04, 2026
367.00
377.00
366.00
374.00
374.00
+1.63%
7,500
0.24
Aug 03, 2026
370.00
373.00
364.00
368.00
368.00
-0.81%
12,400
0.40
Jul 31, 2026
359.00
371.00
359.00
371.00
371.00
+3.63%
27,600
0.91
Jul 30, 2026
360.00
366.00
358.00
358.00
358.00
-0.83%
19,000
0.63
Jul 29, 2026
369.00
369.00
361.00
361.00
361.00
-2.70%
23,000
0.76
Jul 28, 2026
377.00
377.00
362.00
371.00
371.00
-3.39%
32,200
1.07
Jul 27, 2026
364.00
389.00
362.00
384.00
384.00
+4.92%
46,700
1.59
Jul 24, 2026
368.00
368.00
364.00
366.00
366.00
-0.54%
8,400
0.28
Jul 23, 2026
366.00
371.00
366.00
368.00
368.00
+0.27%
6,800
0.22
Jul 22, 2026
365.00
368.00
365.00
367.00
367.00
+0.82%
7,400
0.24
Jul 21, 2026
360.00
366.00
360.00
364.00
364.00
+0.55%
11,700
0.37
Jul 20, 2026
362.00
374.00
357.00
362.00
362.00
0.00%
0
0.00
Jul 17, 2026
366.00
374.00
357.00
362.00
362.00
-1.09%
24,300
0.71
Jul 16, 2026
365.00
371.00
365.00
366.00
366.00
-0.54%
8,500
0.24
Jul 15, 2026
366.00
373.00
366.00
368.00
368.00
+0.55%
14,500
0.37
Jul 14, 2026
367.00
370.00
365.00
366.00
366.00
-0.27%
6,600
0.14
Jul 13, 2026
369.00
377.00
365.00
367.00
367.00
-0.54%
27,300
0.57
Jul 10, 2026
361.00
372.00
360.00
369.00
369.00
+3.07%
16,200
0.31
Jul 09, 2026
357.00
363.00
357.00
358.00
358.00
0.00%
12,000
0.19
Jul 08, 2026
360.00
363.00
357.00
358.00
358.00
0.00%
7,800
0.12
Rows: