Education
About Us
Working with TipRanks
Follow Us
Havix Corporation (JP:3895)
:3895
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
435.00
435.00
433.00
435.00
435.00
0.00%
5,100
0.71
Sep 25, 2025
433.00
435.00
433.00
435.00
435.00
+0.69%
1,800
0.25
Sep 24, 2025
434.00
434.00
432.00
432.00
432.00
-0.46%
2,800
0.38
Sep 22, 2025
433.00
435.00
432.00
434.00
434.00
0.00%
3,100
0.43
Sep 19, 2025
433.00
434.00
432.00
434.00
434.00
+0.46%
13,400
1.88
Sep 18, 2025
432.00
433.00
432.00
432.00
432.00
-0.46%
2,600
0.37
Sep 17, 2025
438.00
438.00
434.00
434.00
434.00
+0.23%
3,100
0.43
Sep 16, 2025
434.00
434.00
431.00
433.00
433.00
-0.23%
5,200
0.73
Sep 12, 2025
435.00
435.00
431.00
434.00
434.00
0.00%
15,900
2.31
Sep 11, 2025
434.00
438.00
434.00
434.00
434.00
0.00%
6,000
0.88
Sep 10, 2025
435.00
439.00
431.00
434.00
434.00
0.00%
31,000
4.82
Sep 09, 2025
432.00
437.00
432.00
434.00
434.00
-0.23%
7,900
1.22
Sep 08, 2025
432.00
435.00
432.00
435.00
435.00
+0.46%
4,800
0.74
Sep 05, 2025
437.00
437.00
432.00
433.00
433.00
-0.69%
5,500
0.85
Sep 04, 2025
433.00
436.00
432.00
436.00
436.00
+0.93%
5,900
0.91
Sep 03, 2025
431.00
432.00
430.00
432.00
432.00
-0.23%
4,200
0.64
Sep 02, 2025
431.00
436.00
430.00
433.00
433.00
+0.46%
7,000
1.09
Sep 01, 2025
435.00
435.00
430.00
431.00
431.00
-0.23%
8,100
1.26
Aug 29, 2025
439.00
439.00
432.00
432.00
432.00
-0.23%
6,000
0.95
Aug 28, 2025
434.00
437.00
433.00
433.00
433.00
+0.46%
17,200
2.82
Aug 27, 2025
432.00
432.00
430.00
431.00
431.00
0.00%
1,700
0.28
Aug 26, 2025
432.00
432.00
428.00
431.00
431.00
+0.70%
7,200
1.19
Aug 25, 2025
430.00
431.00
428.00
428.00
428.00
+0.23%
3,300
0.55
Aug 22, 2025
427.00
427.00
426.00
427.00
427.00
0.00%
3,900
0.65
Aug 21, 2025
425.00
427.00
424.00
427.00
427.00
+0.47%
5,100
0.86
Aug 20, 2025
426.00
430.00
425.00
425.00
425.00
0.00%
8,200
1.41
Aug 19, 2025
428.00
428.00
424.00
425.00
425.00
-0.47%
10,000
1.75
Aug 18, 2025
425.00
427.00
424.00
427.00
427.00
+0.71%
5,500
0.96
Aug 15, 2025
423.00
424.00
422.00
424.00
424.00
+0.47%
4,100
0.72
Aug 14, 2025
424.00
424.00
422.00
422.00
422.00
-0.47%
25,400
4.41
Aug 13, 2025
430.00
430.00
422.00
424.00
424.00
-0.70%
36,700
7.05
Aug 12, 2025
438.00
438.00
423.00
427.00
427.00
-4.26%
56,400
12.84
Aug 08, 2025
452.00
452.00
446.00
446.00
446.00
-0.45%
9,500
2.22
Aug 07, 2025
451.00
451.00
446.00
448.00
448.00
-0.67%
8,300
1.99
Aug 06, 2025
450.00
452.00
450.00
451.00
451.00
+0.67%
5,500
1.33
Aug 05, 2025
450.00
450.00
448.00
448.00
448.00
-0.22%
3,100
0.75
Aug 04, 2025
447.00
449.00
446.00
449.00
449.00
+1.35%
5,400
1.32
Aug 01, 2025
443.00
444.00
442.00
443.00
443.00
0.00%
3,200
0.77
Jul 31, 2025
445.00
447.00
443.00
443.00
443.00
0.00%
3,700
0.88
Jul 30, 2025
447.00
447.00
443.00
443.00
443.00
-0.89%
600
0.14
Jul 29, 2025
443.00
447.00
442.00
447.00
447.00
+0.22%
4,300
0.99
Jul 28, 2025
447.00
447.00
446.00
446.00
446.00
-0.22%
3,500
0.77
Jul 25, 2025
444.00
448.00
444.00
447.00
447.00
+0.68%
2,000
0.39
Jul 24, 2025
447.00
448.00
444.00
444.00
444.00
-0.22%
2,400
0.43
Jul 23, 2025
450.00
450.00
445.00
445.00
445.00
-0.22%
2,900
0.51
Jul 22, 2025
450.00
451.00
446.00
446.00
446.00
-0.45%
5,400
0.96
Jul 18, 2025
448.00
452.00
447.00
448.00
448.00
0.00%
8,400
1.52
Jul 17, 2025
448.00
450.00
448.00
448.00
448.00
+0.22%
600
0.11
Jul 16, 2025
449.00
449.00
447.00
447.00
447.00
-0.22%
2,800
0.50
Jul 15, 2025
448.00
450.00
447.00
448.00
448.00
+0.22%
5,800
1.04
Rows: