Want to see JP:3895 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
468.00
468.00
462.00
462.00
462.00
0.00%
0
0.00
Sep 22, 2026
468.00
468.00
462.00
462.00
462.00
0.00%
0
0.00
Sep 21, 2026
468.00
468.00
462.00
462.00
462.00
0.00%
0
0.00
Sep 18, 2026
468.00
468.00
462.00
462.00
462.00
-1.28%
6,800
0.08
Sep 17, 2026
474.00
474.00
467.00
468.00
468.00
-0.21%
14,000
0.16
Sep 16, 2026
470.00
470.00
466.00
469.00
469.00
-1.05%
8,400
0.09
Sep 15, 2026
463.00
474.00
463.00
474.00
474.00
+2.16%
10,300
0.12
Sep 14, 2026
464.00
468.00
460.00
464.00
464.00
-1.49%
26,900
0.30
Sep 11, 2026
483.00
483.00
468.00
471.00
471.00
-2.69%
34,800
0.39
Sep 10, 2026
480.00
506.00
478.00
484.00
484.00
+0.83%
70,000
0.80
Sep 09, 2026
480.00
482.00
480.00
480.00
480.00
-0.83%
5,800
0.07
Sep 08, 2026
488.00
488.00
481.00
484.00
484.00
-1.02%
11,000
0.13
Sep 07, 2026
482.00
490.00
477.00
489.00
489.00
+1.66%
27,300
0.31
Sep 04, 2026
481.00
481.00
469.00
481.00
481.00
+1.69%
30,800
0.35
Sep 03, 2026
473.00
477.00
471.00
473.00
473.00
-0.21%
10,500
0.12
Sep 02, 2026
475.00
475.00
470.00
474.00
474.00
-1.46%
24,700
0.28
Sep 01, 2026
482.00
486.00
475.00
481.00
481.00
+0.21%
29,900
0.35
Aug 31, 2026
479.00
482.00
463.00
480.00
480.00
+0.84%
61,800
0.72
Aug 28, 2026
486.00
487.00
476.00
476.00
476.00
-2.06%
37,600
0.44
Aug 27, 2026
494.00
494.00
480.00
486.00
486.00
-1.02%
32,900
0.39
Aug 26, 2026
497.00
497.00
481.00
491.00
491.00
-1.21%
70,100
0.84
Aug 25, 2026
495.00
498.00
484.00
497.00
497.00
-0.60%
65,100
0.79
Aug 24, 2026
495.00
524.00
495.00
500.00
500.00
+0.40%
154,300
1.92
Aug 21, 2026
485.00
498.00
473.00
498.00
498.00
+1.22%
135,600
1.73
Aug 20, 2026
500.00
518.00
482.00
492.00
492.00
-2.19%
265,900
3.59
Aug 19, 2026
520.00
538.00
474.00
503.00
503.00
+2.24%
1,064,700
18.60
Aug 18, 2026
493.00
523.00
474.00
492.00
492.00
-2.19%
696,800
15.03
Aug 17, 2026
569.00
569.00
500.00
503.00
503.00
-11.60%
1,084,100
37.06
Aug 14, 2026
569.00
569.00
549.00
569.00
569.00
+16.36%
573,800
28.36
Aug 13, 2026
465.00
489.00
458.00
489.00
489.00
+19.56%
943,200
176.96
Aug 12, 2026
406.00
409.00
406.00
409.00
409.00
+0.25%
1,300
0.24
Aug 11, 2026
408.00
408.00
403.00
408.00
408.00
0.00%
0
0.00
Aug 10, 2026
406.00
408.00
403.00
408.00
408.00
+0.74%
4,900
0.89
Aug 07, 2026
407.00
407.00
405.00
405.00
405.00
0.00%
2,100
0.38
Aug 06, 2026
401.00
405.00
401.00
405.00
405.00
-0.25%
6,300
1.04
Aug 05, 2026
406.00
407.00
405.00
406.00
406.00
0.00%
2,300
0.37
Aug 04, 2026
403.00
406.00
403.00
406.00
406.00
+0.50%
1,500
0.24
Aug 03, 2026
403.00
404.00
403.00
404.00
404.00
0.00%
4,000
0.65
Jul 31, 2026
405.00
406.00
404.00
404.00
404.00
0.00%
1,600
0.26
Jul 30, 2026
404.00
406.00
404.00
404.00
404.00
-0.25%
1,400
0.23
Jul 29, 2026
406.00
407.00
405.00
405.00
405.00
-0.25%
2,300
0.37
Jul 28, 2026
407.00
407.00
405.00
406.00
406.00
-0.25%
2,300
0.37
Jul 27, 2026
405.00
407.00
404.00
407.00
407.00
+0.74%
3,600
0.58
Jul 24, 2026
405.00
405.00
404.00
404.00
404.00
-0.49%
1,200
0.19
Jul 23, 2026
407.00
407.00
404.00
406.00
406.00
0.00%
2,700
0.43
Jul 22, 2026
408.00
408.00
405.00
406.00
406.00
-0.25%
2,400
0.37
Jul 21, 2026
405.00
407.00
405.00
407.00
407.00
+0.74%
5,200
0.82
Jul 20, 2026
404.00
405.00
401.00
404.00
404.00
0.00%
0
0.00
Jul 17, 2026
404.00
405.00
401.00
404.00
404.00
0.00%
2,600
0.41
Jul 16, 2026
403.00
405.00
403.00
404.00
404.00
-0.25%
2,900
0.45
Rows: