Want to see JP:3892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,571.00
1,571.00
1,545.00
1,548.00
1,548.00
-1.65%
1,500
0.55
Sep 10, 2026
1,590.00
1,600.00
1,571.00
1,574.00
1,574.00
-0.57%
4,000
1.47
Sep 09, 2026
1,595.00
1,595.00
1,583.00
1,583.00
1,583.00
-0.69%
1,200
0.43
Sep 08, 2026
1,598.00
1,600.00
1,576.00
1,594.00
1,594.00
+0.25%
1,500
0.53
Sep 07, 2026
1,598.00
1,601.00
1,590.00
1,590.00
1,590.00
-0.63%
2,300
0.80
Sep 04, 2026
1,607.00
1,607.00
1,599.00
1,600.00
1,600.00
-0.31%
2,000
0.70
Sep 03, 2026
1,614.00
1,614.00
1,600.00
1,605.00
1,605.00
+0.31%
1,000
0.35
Sep 02, 2026
1,585.00
1,600.00
1,583.00
1,600.00
1,600.00
+0.69%
500
0.17
Sep 01, 2026
1,570.00
1,616.00
1,570.00
1,589.00
1,589.00
+1.66%
7,800
2.81
Aug 31, 2026
1,561.00
1,572.00
1,561.00
1,563.00
1,563.00
+0.13%
2,100
0.75
Aug 28, 2026
1,569.00
1,569.00
1,557.00
1,561.00
1,561.00
-0.45%
2,000
0.71
Aug 27, 2026
1,570.00
1,570.00
1,556.00
1,568.00
1,568.00
-0.13%
1,700
0.60
Aug 26, 2026
1,551.00
1,570.00
1,550.00
1,570.00
1,570.00
+0.83%
2,500
0.82
Aug 25, 2026
1,557.00
1,557.00
1,538.00
1,557.00
1,557.00
0.00%
2,400
0.67
Aug 24, 2026
1,545.00
1,559.00
1,543.00
1,557.00
1,557.00
+0.78%
1,700
0.43
Aug 21, 2026
1,525.00
1,545.00
1,525.00
1,545.00
1,545.00
+0.26%
1,500
0.34
Aug 20, 2026
1,549.00
1,553.00
1,523.00
1,541.00
1,541.00
-0.58%
1,700
0.35
Aug 19, 2026
1,545.00
1,550.00
1,498.00
1,550.00
1,550.00
+0.19%
9,000
1.86
Aug 18, 2026
1,555.00
1,555.00
1,538.00
1,547.00
1,547.00
-0.58%
1,300
0.26
Aug 17, 2026
1,545.00
1,559.00
1,529.00
1,556.00
1,556.00
+0.19%
3,500
0.69
Aug 14, 2026
1,543.00
1,554.00
1,543.00
1,553.00
1,553.00
+0.65%
3,500
0.68
Aug 13, 2026
1,563.00
1,563.00
1,530.00
1,543.00
1,543.00
-1.28%
4,900
0.94
Aug 12, 2026
1,538.00
1,563.00
1,536.00
1,563.00
1,563.00
+2.16%
3,600
0.69
Aug 11, 2026
1,530.00
1,591.00
1,513.00
1,530.00
1,530.00
0.00%
0
0.00
Aug 10, 2026
1,591.00
1,591.00
1,513.00
1,530.00
1,530.00
-4.08%
19,700
3.80
Aug 07, 2026
1,594.00
1,595.00
1,591.00
1,595.00
1,595.00
+0.69%
1,300
0.25
Aug 06, 2026
1,610.00
1,610.00
1,525.00
1,584.00
1,584.00
-1.12%
5,700
1.07
Aug 05, 2026
1,607.00
1,613.00
1,602.00
1,602.00
1,602.00
-0.31%
900
0.17
Aug 04, 2026
1,618.00
1,621.00
1,605.00
1,607.00
1,607.00
-0.62%
2,100
0.38
Aug 03, 2026
1,613.00
1,617.00
1,592.00
1,617.00
1,617.00
+1.06%
2,400
0.44
Jul 31, 2026
1,620.00
1,620.00
1,600.00
1,600.00
1,600.00
-1.36%
4,200
0.78
Jul 30, 2026
1,613.00
1,623.00
1,602.00
1,622.00
1,622.00
+0.81%
2,900
0.54
Jul 29, 2026
1,625.00
1,625.00
1,600.00
1,609.00
1,609.00
-0.68%
6,200
1.17
Jul 28, 2026
1,619.00
1,626.00
1,618.00
1,620.00
1,620.00
-0.25%
2,800
0.52
Jul 27, 2026
1,634.00
1,634.00
1,618.00
1,624.00
1,624.00
-0.37%
4,100
0.78
Jul 24, 2026
1,646.00
1,646.00
1,628.00
1,630.00
1,630.00
-0.18%
3,100
0.58
Jul 23, 2026
1,633.00
1,635.00
1,633.00
1,633.00
1,633.00
0.00%
400
0.08
Jul 22, 2026
1,632.00
1,648.00
1,632.00
1,633.00
1,633.00
+0.06%
1,500
0.28
Jul 21, 2026
1,635.00
1,639.00
1,620.00
1,632.00
1,632.00
+0.12%
3,200
0.60
Jul 20, 2026
1,630.00
1,655.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 17, 2026
1,655.00
1,655.00
1,630.00
1,630.00
1,630.00
-1.93%
4,200
0.78
Jul 16, 2026
1,661.00
1,664.00
1,660.00
1,662.00
1,662.00
+0.06%
500
0.09
Jul 15, 2026
1,665.00
1,676.00
1,661.00
1,661.00
1,661.00
-0.24%
1,000
0.18
Jul 14, 2026
1,662.00
1,725.00
1,656.00
1,665.00
1,665.00
+0.18%
8,800
1.66
Jul 13, 2026
1,673.00
1,673.00
1,662.00
1,662.00
1,662.00
0.00%
800
0.15
Jul 10, 2026
1,662.00
1,673.00
1,662.00
1,662.00
1,662.00
-0.42%
600
0.11
Jul 09, 2026
1,669.00
1,669.00
1,661.00
1,669.00
1,669.00
0.00%
0
0.00
Jul 08, 2026
1,666.00
1,669.00
1,661.00
1,669.00
1,669.00
+0.18%
1,100
0.19
Jul 07, 2026
1,686.00
1,686.00
1,666.00
1,666.00
1,666.00
-1.19%
1,200
0.21
Jul 06, 2026
1,668.00
1,694.00
1,660.00
1,686.00
1,686.00
+1.75%
1,700
0.29
Rows: