Want to see JP:3891 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,100.00
6,280.00
6,060.00
6,200.00
6,200.00
-3.13%
133,600
0.70
Sep 10, 2026
6,290.00
6,430.00
6,200.00
6,400.00
6,400.00
+0.16%
105,000
0.54
Sep 09, 2026
6,240.00
6,470.00
6,240.00
6,390.00
6,390.00
+4.07%
137,700
0.69
Sep 08, 2026
6,740.00
6,740.00
6,130.00
6,140.00
6,140.00
-10.76%
190,500
0.93
Sep 07, 2026
6,710.00
6,880.00
6,650.00
6,880.00
6,880.00
+4.08%
123,200
0.58
Sep 04, 2026
6,310.00
6,640.00
6,300.00
6,610.00
6,610.00
+6.44%
150,800
0.69
Sep 03, 2026
6,330.00
6,380.00
6,130.00
6,210.00
6,210.00
-0.32%
83,800
0.37
Sep 02, 2026
6,400.00
6,460.00
6,230.00
6,230.00
6,230.00
-7.01%
118,400
0.52
Sep 01, 2026
6,840.00
6,880.00
6,630.00
6,700.00
6,700.00
-0.59%
123,100
0.54
Aug 31, 2026
6,490.00
6,770.00
6,400.00
6,740.00
6,740.00
+2.28%
131,200
0.56
Aug 28, 2026
6,660.00
6,860.00
6,530.00
6,590.00
6,590.00
0.00%
105,400
0.44
Aug 27, 2026
6,610.00
6,760.00
6,430.00
6,590.00
6,590.00
+4.44%
127,400
0.53
Aug 26, 2026
6,340.00
6,400.00
6,190.00
6,310.00
6,310.00
-1.87%
87,400
0.36
Aug 25, 2026
6,110.00
6,450.00
6,070.00
6,430.00
6,430.00
+2.88%
134,400
0.55
Aug 24, 2026
6,340.00
6,390.00
6,230.00
6,250.00
6,250.00
-2.95%
178,200
0.73
Aug 21, 2026
6,470.00
6,490.00
6,290.00
6,440.00
6,440.00
-2.87%
118,500
0.48
Aug 20, 2026
6,560.00
6,750.00
6,350.00
6,630.00
6,630.00
+3.43%
138,500
0.56
Aug 19, 2026
6,670.00
6,710.00
6,340.00
6,410.00
6,410.00
-8.69%
248,300
1.01
Aug 18, 2026
7,440.00
7,750.00
7,000.00
7,020.00
7,020.00
-6.28%
169,900
0.69
Aug 17, 2026
7,320.00
7,570.00
7,100.00
7,490.00
7,490.00
+4.17%
100,400
0.40
Aug 14, 2026
7,390.00
7,440.00
7,130.00
7,190.00
7,190.00
+0.56%
113,000
0.45
Aug 13, 2026
7,170.00
7,510.00
7,060.00
7,150.00
7,150.00
+0.56%
195,000
0.79
Aug 12, 2026
6,770.00
7,160.00
6,650.00
7,110.00
7,110.00
+5.33%
110,500
0.45
Aug 11, 2026
6,750.00
7,010.00
6,710.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 10, 2026
6,910.00
7,010.00
6,710.00
6,750.00
6,750.00
-0.88%
119,600
0.48
Aug 07, 2026
7,160.00
7,290.00
6,650.00
6,810.00
6,810.00
-5.15%
400,100
1.63
Aug 06, 2026
6,990.00
7,320.00
6,730.00
7,180.00
7,180.00
-1.78%
210,000
0.86
Aug 05, 2026
7,300.00
7,700.00
7,140.00
7,310.00
7,310.00
+7.50%
321,000
1.33
Aug 04, 2026
7,000.00
7,200.00
6,740.00
6,800.00
6,800.00
-0.15%
309,400
1.29
Aug 03, 2026
6,800.00
7,230.00
6,460.00
6,810.00
6,810.00
+1.19%
644,300
2.82
Jul 31, 2026
6,630.00
6,730.00
6,370.00
6,730.00
6,730.00
+17.45%
444,000
2.00
Jul 30, 2026
5,480.00
5,980.00
5,340.00
5,730.00
5,730.00
+5.33%
258,300
1.19
Jul 29, 2026
6,150.00
6,180.00
5,310.00
5,440.00
5,440.00
-10.08%
255,300
1.18
Jul 28, 2026
6,460.00
6,480.00
6,010.00
6,050.00
6,050.00
-11.55%
207,300
0.96
Jul 27, 2026
7,110.00
7,110.00
6,680.00
6,840.00
6,840.00
-4.07%
143,500
0.67
Jul 24, 2026
7,230.00
7,330.00
6,940.00
7,130.00
7,130.00
-3.39%
91,000
0.41
Jul 23, 2026
7,470.00
7,580.00
7,250.00
7,380.00
7,380.00
-0.67%
75,600
0.33
Jul 22, 2026
7,550.00
7,780.00
7,420.00
7,430.00
7,430.00
+3.48%
162,000
0.70
Jul 21, 2026
7,050.00
7,220.00
6,760.00
7,180.00
7,180.00
+3.31%
162,800
0.70
Jul 20, 2026
6,950.00
7,160.00
6,600.00
6,950.00
6,950.00
0.00%
0
0.00
Jul 17, 2026
7,120.00
7,160.00
6,600.00
6,950.00
6,950.00
-8.07%
187,300
0.80
Jul 16, 2026
7,700.00
7,770.00
7,480.00
7,560.00
7,560.00
-4.55%
85,300
0.36
Jul 15, 2026
7,670.00
7,950.00
7,570.00
7,920.00
7,920.00
+5.32%
140,800
0.60
Jul 14, 2026
7,340.00
7,540.00
7,190.00
7,520.00
7,520.00
-1.31%
139,300
0.60
Jul 13, 2026
7,970.00
8,180.00
7,450.00
7,620.00
7,620.00
-4.87%
192,000
0.83
Jul 10, 2026
8,120.00
8,330.00
7,990.00
8,010.00
8,010.00
+4.03%
161,500
0.70
Jul 09, 2026
8,230.00
8,380.00
7,550.00
7,700.00
7,700.00
-3.39%
238,500
1.05
Jul 08, 2026
7,820.00
8,230.00
7,690.00
7,970.00
7,970.00
-1.85%
184,400
0.82
Jul 07, 2026
8,690.00
8,790.00
8,070.00
8,120.00
8,120.00
-5.80%
227,900
1.02
Jul 06, 2026
9,430.00
9,460.00
8,520.00
8,620.00
8,620.00
-7.31%
148,200
0.66
Rows: