TipRanks
Go Ultimate55% OFF

Fuller,Inc. (387A) Historical Prices

JP:387A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026875.00877.00871.00871.00871.00-0.57%2,3001.01
Oct 29, 2026880.00898.00875.00876.00876.00-1.02%3,6001.44
Oct 28, 2026872.00885.00871.00885.00885.00+0.68%3,1001.26
Oct 27, 2026896.00896.00867.00879.00879.00-0.79%2,1000.84
Oct 26, 2026879.00891.00875.00886.00886.00+0.57%1,4000.56
Oct 23, 2026887.00887.00880.00881.00881.00-1.56%2,2000.86
Oct 22, 2026895.00895.00895.00895.00895.00-1.43%3000.12
Oct 21, 2026887.00908.00887.00908.00908.00+2.48%1,5000.57
Oct 20, 2026887.00887.00882.00886.00886.00-0.67%8000.30
Oct 19, 2026883.00892.00883.00892.00892.00-1.65%3,2001.22
Oct 16, 2026885.00914.00885.00907.00907.00+1.91%4,1001.60
Oct 15, 2026891.00891.00889.00890.00890.00-1.11%3,5001.39
Oct 14, 2026903.00903.00900.00900.00900.00-0.33%1,2000.47
Oct 13, 2026907.00907.00901.00903.00903.00-0.44%1,2000.46
Oct 12, 2026907.00914.00902.00907.00907.00+0.00%00.00
Oct 09, 2026914.00914.00902.00907.00907.00+0.67%1,1000.42
Oct 08, 2026918.00918.00901.00901.00901.00-1.85%3,3001.26
Oct 07, 2026918.00918.00918.00918.00918.00+0.00%3000.11
Oct 06, 2026917.00918.00917.00918.00918.00-0.11%7000.26
Oct 05, 2026919.00919.00919.00919.00919.00-0.86%2000.07
Oct 02, 2026918.00927.00911.00927.00927.00+0.87%2,3000.85
Oct 01, 2026920.00920.00919.00919.00919.00-0.33%5000.18
Sep 30, 2026930.00930.00922.00922.00922.00-0.86%1,1000.39
Sep 29, 2026933.00933.00930.00930.00930.00+1.31%1,1000.38
Sep 28, 2026924.00924.00918.00918.00918.00-1.29%3,9001.38
Sep 25, 2026925.00931.00922.00930.00930.00+0.65%2,0000.70
Sep 24, 2026923.00936.00923.00924.00924.00-0.32%1,8000.63
Sep 23, 2026936.00936.00926.00927.00927.00+0.00%00.00
Sep 22, 2026936.00936.00926.00927.00927.00+0.00%00.00
Sep 21, 2026936.00936.00926.00927.00927.00+0.00%00.00
Sep 18, 2026936.00936.00926.00927.00927.00-0.96%1,8000.59
Sep 17, 2026929.00945.00929.00936.00936.00+1.30%1,0000.33
Sep 16, 2026919.00925.00919.00924.00924.00+0.98%2,8000.93
Sep 15, 2026919.00920.00912.00915.00915.00-0.44%1,7000.54
Sep 14, 2026918.00919.00907.00919.00919.00+0.11%1,4000.43
Sep 11, 2026916.00918.00910.00918.00918.00-0.11%1,9000.59
Sep 10, 2026912.00919.00912.00919.00919.00+0.77%9000.27
Sep 09, 2026915.00915.00912.00912.00912.00-0.33%5,2001.59
Sep 08, 2026918.00918.00915.00915.00915.00+0.00%2,0000.61
Sep 07, 2026919.00919.00915.00915.00915.00-0.33%2,3000.71
Sep 04, 2026919.00921.00918.00918.00918.00+0.00%8000.24
Sep 03, 2026923.00923.00918.00918.00918.00-0.43%7,4002.32
Sep 02, 2026946.00946.00922.00922.00922.00-2.43%1,1000.34
Sep 01, 2026926.00955.00926.00945.00945.00+2.16%1,6000.48
Aug 31, 2026918.00925.00918.00925.00925.00+0.00%8000.24
Aug 28, 2026916.00925.00912.00925.00925.00+0.22%1,9000.57
Aug 27, 2026940.00940.00916.00923.00923.00-1.07%2,9000.87
Aug 26, 2026919.00941.00919.00933.00933.00+1.97%2,2000.66
Aug 25, 2026916.00925.00915.00915.00915.00-1.61%2,9000.87
Aug 24, 2026932.00932.00921.00930.00930.00+1.42%7000.21