Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
918.00
919.00
907.00
919.00
919.00
+0.11%
1,400
0.43
Sep 11, 2026
916.00
918.00
910.00
918.00
918.00
-0.11%
1,900
0.59
Sep 10, 2026
912.00
919.00
912.00
919.00
919.00
+0.77%
900
0.27
Sep 09, 2026
915.00
915.00
912.00
912.00
912.00
-0.33%
5,200
1.59
Sep 08, 2026
918.00
918.00
915.00
915.00
915.00
0.00%
2,000
0.61
Sep 07, 2026
919.00
919.00
915.00
915.00
915.00
-0.33%
2,300
0.71
Sep 04, 2026
919.00
921.00
918.00
918.00
918.00
0.00%
800
0.24
Sep 03, 2026
923.00
923.00
918.00
918.00
918.00
-0.43%
7,400
2.32
Sep 02, 2026
946.00
946.00
922.00
922.00
922.00
-2.43%
1,100
0.34
Sep 01, 2026
926.00
955.00
926.00
945.00
945.00
+2.16%
1,600
0.48
Aug 31, 2026
918.00
925.00
918.00
925.00
925.00
0.00%
800
0.24
Aug 28, 2026
916.00
925.00
912.00
925.00
925.00
+0.22%
1,900
0.57
Aug 27, 2026
940.00
940.00
916.00
923.00
923.00
-1.07%
2,900
0.87
Aug 26, 2026
919.00
941.00
919.00
933.00
933.00
+1.97%
2,200
0.66
Aug 25, 2026
916.00
925.00
915.00
915.00
915.00
-1.61%
2,900
0.87
Aug 24, 2026
932.00
932.00
921.00
930.00
930.00
+1.42%
700
0.21
Aug 21, 2026
932.00
932.00
915.00
917.00
917.00
-1.93%
4,700
1.41
Aug 20, 2026
937.00
940.00
935.00
935.00
935.00
-0.21%
2,300
0.66
Aug 19, 2026
944.00
944.00
936.00
937.00
937.00
-1.16%
2,600
0.75
Aug 18, 2026
947.00
959.00
947.00
948.00
948.00
-0.52%
2,300
0.66
Aug 17, 2026
967.00
967.00
953.00
953.00
953.00
-2.16%
3,700
1.06
Aug 14, 2026
983.00
995.00
974.00
974.00
974.00
-0.92%
8,000
2.30
Aug 13, 2026
993.00
993.00
972.00
983.00
983.00
-6.38%
5,900
1.65
Aug 12, 2026
1,000.00
1,050.00
991.00
1,050.00
1,050.00
+5.11%
6,600
1.88
Aug 11, 2026
999.00
999.00
946.00
999.00
999.00
0.00%
0
0.00
Aug 10, 2026
946.00
999.00
946.00
999.00
999.00
+5.83%
4,900
1.32
Aug 07, 2026
956.00
970.00
944.00
944.00
944.00
-2.68%
3,900
1.03
Aug 06, 2026
970.00
972.00
959.00
970.00
970.00
+1.57%
1,300
0.33
Aug 05, 2026
957.00
960.00
952.00
955.00
955.00
0.00%
2,600
0.66
Aug 04, 2026
975.00
975.00
941.00
955.00
955.00
-2.05%
4,400
1.06
Aug 03, 2026
945.00
1,077.00
945.00
975.00
975.00
+4.39%
17,600
4.55
Jul 31, 2026
933.00
948.00
933.00
934.00
934.00
-0.53%
1,100
0.29
Jul 30, 2026
964.00
964.00
930.00
939.00
939.00
-4.09%
4,100
1.08
Jul 29, 2026
990.00
994.00
979.00
979.00
979.00
-4.02%
3,000
0.61
Jul 28, 2026
1,019.00
1,020.00
970.00
1,020.00
1,020.00
+0.29%
4,000
0.82
Jul 27, 2026
983.00
1,017.00
983.00
1,017.00
1,017.00
+0.59%
1,500
0.31
Jul 24, 2026
1,005.00
1,020.00
1,004.00
1,011.00
1,011.00
+2.12%
6,800
1.43
Jul 23, 2026
998.00
998.00
990.00
990.00
990.00
-0.30%
400
0.08
Jul 22, 2026
966.00
995.00
966.00
993.00
993.00
+1.85%
2,400
0.50
Jul 21, 2026
963.00
975.00
963.00
975.00
975.00
+0.93%
300
0.06
Jul 20, 2026
966.00
975.00
966.00
966.00
966.00
0.00%
0
0.00
Jul 17, 2026
975.00
975.00
966.00
966.00
966.00
-0.92%
5,100
1.05
Jul 16, 2026
988.00
988.00
975.00
975.00
975.00
-0.91%
2,700
0.56
Jul 15, 2026
965.00
985.00
958.00
984.00
984.00
+0.41%
900
0.19
Jul 14, 2026
941.00
980.00
941.00
980.00
980.00
+3.70%
3,200
0.66
Jul 13, 2026
983.00
983.00
945.00
945.00
945.00
-3.57%
1,400
0.29
Jul 10, 2026
969.00
980.00
968.00
980.00
980.00
+1.55%
3,500
0.73
Jul 09, 2026
949.00
967.00
949.00
965.00
965.00
+1.05%
1,700
0.35
Jul 08, 2026
949.00
955.00
946.00
955.00
955.00
0.00%
1,300
0.27
Jul 07, 2026
946.00
958.00
941.00
955.00
955.00
-0.62%
1,800
0.37
Rows: