Want to see JP:3878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
825.00
832.00
825.00
832.00
832.00
+0.85%
8,800
0.15
Sep 15, 2026
819.00
834.00
819.00
825.00
825.00
+0.24%
15,500
0.25
Sep 14, 2026
820.00
829.00
815.00
823.00
823.00
-0.12%
24,600
0.40
Sep 11, 2026
831.00
831.00
819.00
824.00
824.00
-1.67%
47,100
0.77
Sep 10, 2026
834.00
842.00
831.00
838.00
838.00
+0.48%
7,100
0.11
Sep 09, 2026
840.00
842.00
830.00
834.00
834.00
-0.71%
31,600
0.51
Sep 08, 2026
865.00
865.00
838.00
840.00
840.00
-3.23%
29,600
0.48
Sep 07, 2026
858.00
875.00
858.00
868.00
868.00
+1.40%
25,000
0.40
Sep 04, 2026
852.00
861.00
852.00
856.00
856.00
-0.12%
18,300
0.30
Sep 03, 2026
855.00
863.00
853.00
857.00
857.00
-0.23%
25,500
0.41
Sep 02, 2026
868.00
874.00
856.00
859.00
859.00
-1.83%
38,400
0.62
Sep 01, 2026
879.00
881.00
867.00
875.00
875.00
-1.02%
42,400
0.69
Aug 31, 2026
868.00
891.00
860.00
884.00
884.00
+0.80%
37,100
0.60
Aug 28, 2026
880.00
880.00
872.00
877.00
877.00
0.00%
22,200
0.35
Aug 27, 2026
881.00
890.00
871.00
877.00
877.00
-0.79%
43,400
0.69
Aug 26, 2026
882.00
890.00
878.00
884.00
884.00
-0.11%
41,200
0.65
Aug 25, 2026
874.00
885.00
857.00
885.00
885.00
+0.68%
51,700
0.82
Aug 24, 2026
874.00
884.00
870.00
879.00
879.00
+0.69%
46,000
0.73
Aug 21, 2026
880.00
880.00
868.00
873.00
873.00
-1.69%
23,000
0.36
Aug 20, 2026
882.00
898.00
880.00
888.00
888.00
+0.23%
66,300
1.06
Aug 19, 2026
872.00
890.00
866.00
886.00
886.00
+0.34%
62,100
0.99
Aug 18, 2026
881.00
892.00
866.00
883.00
883.00
-0.45%
55,000
0.88
Aug 17, 2026
888.00
899.00
872.00
887.00
887.00
-0.11%
61,200
0.97
Aug 14, 2026
895.00
901.00
883.00
888.00
888.00
-1.00%
42,200
0.67
Aug 13, 2026
912.00
935.00
887.00
897.00
897.00
-1.86%
138,400
2.20
Aug 12, 2026
864.00
919.00
857.00
914.00
914.00
+5.18%
93,200
1.43
Aug 11, 2026
869.00
871.00
848.00
869.00
869.00
0.00%
0
0.00
Aug 10, 2026
865.00
871.00
848.00
869.00
869.00
+1.28%
49,500
0.72
Aug 07, 2026
849.00
865.00
815.00
858.00
858.00
+1.78%
88,100
1.28
Aug 06, 2026
853.00
853.00
832.00
843.00
843.00
-0.59%
19,100
0.27
Aug 05, 2026
835.00
854.00
835.00
848.00
848.00
+1.56%
34,200
0.48
Aug 04, 2026
820.00
837.00
818.00
835.00
835.00
+0.48%
21,200
0.29
Aug 03, 2026
820.00
836.00
803.00
831.00
831.00
-0.24%
28,400
0.39
Jul 31, 2026
813.00
842.00
812.00
833.00
833.00
+3.35%
60,900
0.85
Jul 30, 2026
777.00
810.00
774.00
806.00
806.00
+3.60%
45,900
0.65
Jul 29, 2026
793.00
795.00
766.00
778.00
778.00
-2.02%
67,000
0.96
Jul 28, 2026
823.00
827.00
792.00
794.00
794.00
-6.81%
96,800
1.41
Jul 27, 2026
843.00
854.00
812.00
852.00
852.00
+1.07%
90,600
1.35
Jul 24, 2026
862.00
874.00
833.00
843.00
843.00
-3.88%
216,500
3.40
Jul 23, 2026
759.00
898.00
753.00
877.00
877.00
+16.01%
1,204,000
26.57
Jul 22, 2026
761.00
772.00
755.00
756.00
756.00
-0.40%
32,700
0.72
Jul 21, 2026
750.00
762.00
734.00
759.00
759.00
+2.15%
36,200
0.80
Jul 20, 2026
743.00
760.00
730.00
743.00
743.00
0.00%
0
0.00
Jul 17, 2026
759.00
760.00
730.00
743.00
743.00
-3.13%
70,200
1.57
Jul 16, 2026
769.00
773.00
763.00
767.00
767.00
-0.78%
10,700
0.24
Jul 15, 2026
762.00
775.00
762.00
773.00
773.00
+1.18%
13,100
0.29
Jul 14, 2026
754.00
764.00
753.00
764.00
764.00
+0.66%
15,900
0.34
Jul 13, 2026
768.00
777.00
757.00
759.00
759.00
-1.17%
12,300
0.26
Jul 10, 2026
758.00
776.00
758.00
768.00
768.00
+1.32%
13,500
0.28
Jul 09, 2026
752.00
760.00
752.00
758.00
758.00
+0.66%
21,600
0.44
Rows: