Want to see JP:3877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,186.00
2,208.00
2,170.00
2,199.00
2,199.00
-0.05%
52,400
1.50
Sep 10, 2026
2,197.00
2,202.00
2,180.00
2,200.00
2,200.00
+0.14%
40,300
1.17
Sep 09, 2026
2,192.00
2,213.00
2,185.00
2,197.00
2,197.00
+0.27%
63,000
1.86
Sep 08, 2026
2,202.00
2,208.00
2,191.00
2,191.00
2,191.00
-0.72%
40,900
1.21
Sep 07, 2026
2,217.00
2,230.00
2,202.00
2,207.00
2,207.00
-0.23%
40,500
1.21
Sep 04, 2026
2,203.00
2,222.00
2,193.00
2,212.00
2,212.00
+0.50%
33,800
1.01
Sep 03, 2026
2,204.00
2,223.00
2,198.00
2,201.00
2,201.00
+0.05%
36,800
1.10
Sep 02, 2026
2,247.00
2,247.00
2,191.00
2,200.00
2,200.00
-2.61%
75,200
2.31
Sep 01, 2026
2,245.00
2,259.00
2,235.00
2,259.00
2,259.00
+0.40%
44,700
1.39
Aug 31, 2026
2,240.00
2,252.00
2,221.00
2,250.00
2,250.00
+0.40%
39,700
1.24
Aug 28, 2026
2,233.00
2,244.00
2,222.00
2,241.00
2,241.00
+0.09%
31,000
0.97
Aug 27, 2026
2,259.00
2,264.00
2,233.00
2,239.00
2,239.00
-0.89%
30,500
0.95
Aug 26, 2026
2,260.00
2,275.00
2,256.00
2,259.00
2,259.00
+0.40%
33,100
1.03
Aug 25, 2026
2,260.00
2,271.00
2,238.00
2,250.00
2,250.00
-0.04%
29,100
0.88
Aug 24, 2026
2,278.00
2,280.00
2,249.00
2,251.00
2,251.00
-0.49%
35,300
1.07
Aug 21, 2026
2,257.00
2,271.00
2,226.00
2,262.00
2,262.00
+0.22%
49,800
1.53
Aug 20, 2026
2,237.00
2,257.00
2,227.00
2,257.00
2,257.00
+1.21%
42,200
1.29
Aug 19, 2026
2,211.00
2,232.00
2,202.00
2,230.00
2,230.00
+0.50%
56,600
1.75
Aug 18, 2026
2,210.00
2,223.00
2,183.00
2,219.00
2,219.00
+1.05%
51,100
1.57
Aug 17, 2026
2,222.00
2,222.00
2,194.00
2,196.00
2,196.00
-0.45%
46,500
1.43
Aug 14, 2026
2,190.00
2,212.00
2,189.00
2,206.00
2,206.00
+0.64%
34,800
1.04
Aug 13, 2026
2,217.00
2,220.00
2,188.00
2,192.00
2,192.00
-0.72%
31,900
0.92
Aug 12, 2026
2,226.00
2,230.00
2,191.00
2,208.00
2,208.00
-0.54%
29,100
0.80
Aug 11, 2026
2,220.00
2,253.00
2,198.00
2,220.00
2,220.00
0.00%
0
0.00
Aug 10, 2026
2,249.00
2,253.00
2,198.00
2,220.00
2,220.00
+0.05%
80,500
2.15
Aug 07, 2026
2,198.00
2,237.00
2,170.00
2,219.00
2,219.00
+5.62%
181,600
5.12
Aug 06, 2026
2,103.00
2,115.00
2,097.00
2,101.00
2,101.00
-0.05%
37,100
1.03
Aug 05, 2026
2,091.00
2,107.00
2,086.00
2,102.00
2,102.00
+0.57%
17,300
0.48
Aug 04, 2026
2,095.00
2,095.00
2,073.00
2,090.00
2,090.00
+0.34%
23,100
0.63
Aug 03, 2026
2,090.00
2,090.00
2,050.00
2,083.00
2,083.00
-0.38%
37,700
1.05
Jul 31, 2026
2,110.00
2,113.00
2,086.00
2,091.00
2,091.00
-0.85%
32,700
0.92
Jul 30, 2026
2,125.00
2,125.00
2,104.00
2,109.00
2,109.00
-0.75%
21,300
0.61
Jul 29, 2026
2,114.00
2,132.00
2,104.00
2,125.00
2,125.00
+0.14%
24,700
0.70
Jul 28, 2026
2,158.00
2,158.00
2,105.00
2,122.00
2,122.00
-1.12%
32,200
0.92
Jul 27, 2026
2,158.00
2,162.00
2,146.00
2,146.00
2,146.00
-0.42%
28,400
0.82
Jul 24, 2026
2,164.00
2,164.00
2,145.00
2,155.00
2,155.00
-1.01%
30,000
0.88
Jul 23, 2026
2,170.00
2,185.00
2,160.00
2,177.00
2,177.00
+0.32%
34,300
1.01
Jul 22, 2026
2,150.00
2,172.00
2,150.00
2,170.00
2,170.00
+1.97%
39,300
1.16
Jul 21, 2026
2,113.00
2,142.00
2,105.00
2,128.00
2,128.00
+1.09%
37,400
1.12
Jul 20, 2026
2,105.00
2,129.00
2,100.00
2,105.00
2,105.00
0.00%
0
0.00
Jul 17, 2026
2,123.00
2,129.00
2,100.00
2,105.00
2,105.00
-0.85%
42,000
1.26
Jul 16, 2026
2,129.00
2,136.00
2,108.00
2,123.00
2,123.00
-0.28%
32,400
0.97
Jul 15, 2026
2,105.00
2,129.00
2,100.00
2,129.00
2,129.00
+1.28%
28,100
0.85
Jul 14, 2026
2,083.00
2,102.00
2,083.00
2,102.00
2,102.00
+0.91%
27,900
0.84
Jul 13, 2026
2,095.00
2,102.00
2,069.00
2,083.00
2,083.00
-0.05%
38,600
1.17
Jul 10, 2026
2,060.00
2,089.00
2,057.00
2,084.00
2,084.00
+1.46%
31,500
0.95
Jul 09, 2026
2,060.00
2,066.00
2,046.00
2,054.00
2,054.00
-0.15%
7,000
0.21
Jul 08, 2026
2,059.00
2,066.00
2,048.00
2,057.00
2,057.00
-0.15%
18,000
0.53
Jul 07, 2026
2,050.00
2,061.00
2,043.00
2,060.00
2,060.00
+0.49%
24,100
0.71
Jul 06, 2026
2,043.00
2,054.00
2,039.00
2,050.00
2,050.00
+0.84%
18,000
0.53
Rows: