Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chuetsu Pulp & Paper Co., Ltd. (3877) Historical Prices

0 Followers
JP:3877 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,056.002,060.002,034.002,043.002,043.00-0.87%43,1001.18
Oct 30, 20262,065.002,085.002,048.002,061.002,061.00+0.00%36,7001.01
Oct 29, 20262,071.002,071.002,041.002,061.002,061.00-0.77%42,7001.18
Oct 28, 20262,097.002,098.002,077.002,077.002,077.00-0.86%26,3000.72
Oct 27, 20262,096.002,107.002,095.002,095.002,095.00+0.00%8,6000.24
Oct 26, 20262,101.002,105.002,092.002,095.002,095.00-0.29%26,0000.71
Oct 23, 20262,114.002,115.002,086.002,101.002,101.00-0.38%24,0000.65
Oct 22, 20262,106.002,118.002,100.002,109.002,109.00+0.62%14,3000.39
Oct 21, 20262,101.002,104.002,091.002,096.002,096.00+0.48%31,4000.85
Oct 20, 20262,109.002,110.002,086.002,086.002,086.00-1.14%31,1000.84
Oct 19, 20262,128.002,128.002,108.002,110.002,110.00-1.12%21,2000.57
Oct 16, 20262,116.002,135.002,116.002,134.002,134.00+1.47%12,0000.32
Oct 15, 20262,094.002,128.002,090.002,103.002,103.00+0.14%50,0001.36
Oct 14, 20262,120.002,125.002,100.002,100.002,100.00-0.94%37,2001.01
Oct 13, 20262,115.002,128.002,112.002,120.002,120.00+0.43%19,1000.51
Oct 12, 20262,111.002,121.002,101.002,111.002,111.00+0.00%00.00
Oct 09, 20262,101.002,121.002,101.002,111.002,111.00+0.05%12,0000.32
Oct 08, 20262,115.002,115.002,096.002,110.002,110.00-0.85%29,5000.78
Oct 07, 20262,139.002,147.002,123.002,128.002,128.00-0.61%43,3001.15
Oct 06, 20262,126.002,154.002,126.002,141.002,141.00+0.71%13,8000.37
Oct 05, 20262,139.002,143.002,110.002,126.002,126.00-0.79%44,2001.19
Oct 02, 20262,188.002,188.002,139.002,143.002,143.00-2.06%28,0000.75
Oct 01, 20262,200.002,200.002,173.002,188.002,188.00-0.50%16,9000.45
Sep 30, 20262,165.002,204.002,161.002,199.002,199.00+1.62%27,8000.75
Sep 29, 20262,178.002,178.002,151.002,164.002,164.00-0.18%62,2001.70
Sep 28, 20262,240.002,241.002,225.002,228.002,168.00-0.89%85,5002.41
Sep 25, 20262,245.002,255.002,232.002,248.002,187.46+0.13%55,4001.59
Sep 24, 20262,252.002,258.002,242.002,245.002,184.54-0.44%38,9001.12
Sep 23, 20262,255.002,262.002,246.002,255.002,194.27+0.00%00.00
Sep 22, 20262,255.002,262.002,246.002,255.002,194.27+0.00%00.00
Sep 21, 20262,255.002,262.002,246.002,255.002,194.27+0.00%00.00
Sep 18, 20262,257.002,262.002,246.002,255.002,194.27-0.40%48,5001.35
Sep 17, 20262,247.002,264.002,246.002,264.002,203.03+0.80%44,6001.25
Sep 16, 20262,225.002,246.002,225.002,246.002,185.52+0.94%28,3000.80
Sep 15, 20262,201.002,228.002,201.002,225.002,165.08+0.59%22,1000.62
Sep 14, 20262,199.002,222.002,191.002,212.002,152.43+0.59%35,6001.01
Sep 11, 20262,186.002,208.002,170.002,199.002,139.78-0.05%52,4001.50
Sep 10, 20262,197.002,202.002,180.002,200.002,140.75+0.14%40,3001.17
Sep 09, 20262,192.002,213.002,185.002,197.002,137.84+0.27%63,0001.86
Sep 08, 20262,202.002,208.002,191.002,191.002,132.00-0.72%40,9001.21
Sep 07, 20262,217.002,230.002,202.002,207.002,147.57-0.23%40,5001.21
Sep 04, 20262,203.002,222.002,193.002,212.002,152.43+0.50%33,8001.01
Sep 03, 20262,204.002,223.002,198.002,201.002,141.73+0.05%36,8001.10
Sep 02, 20262,247.002,247.002,191.002,200.002,140.75-2.61%75,2002.31
Sep 01, 20262,245.002,259.002,235.002,259.002,198.17+0.40%44,7001.39
Aug 31, 20262,240.002,252.002,221.002,250.002,189.41+0.40%39,7001.24
Aug 28, 20262,233.002,244.002,222.002,241.002,180.65+0.09%31,0000.97
Aug 27, 20262,259.002,264.002,233.002,239.002,178.70-0.89%30,5000.95
Aug 26, 20262,260.002,275.002,256.002,259.002,198.17+0.40%33,1001.03
Aug 25, 20262,260.002,271.002,238.002,250.002,189.41-0.04%29,1000.88