TipRanks
Go Ultimate55% OFF

Minoya Co., Ltd. (386A) Historical Prices

JP:386A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,250.001,253.001,249.001,253.001,253.00+0.80%8000.28
Oct 29, 20261,255.001,255.001,243.001,243.001,243.00-0.96%3,3001.16
Oct 28, 20261,258.001,259.001,243.001,255.001,255.00+0.80%8,5003.10
Oct 27, 20261,248.001,248.001,244.001,245.001,245.00-0.16%4,2001.55
Oct 26, 20261,248.001,248.001,247.001,247.001,247.00-0.08%1,3000.46
Oct 23, 20261,250.001,250.001,246.001,248.001,248.00-0.16%5,0001.80
Oct 22, 20261,250.001,252.001,249.001,250.001,250.00+0.00%8000.29
Oct 21, 20261,252.001,252.001,250.001,250.001,250.00-0.16%4000.14
Oct 20, 20261,251.001,252.001,250.001,252.001,252.00+0.16%9000.32
Oct 19, 20261,249.001,251.001,249.001,250.001,250.00+0.00%1,1000.39
Oct 16, 20261,251.001,252.001,250.001,250.001,250.00-0.08%3,2001.15
Oct 15, 20261,251.001,251.001,251.001,251.001,251.00+0.00%1,2000.43
Oct 14, 20261,254.001,254.001,251.001,251.001,251.00-0.16%1,1000.40
Oct 13, 20261,251.001,253.001,251.001,253.001,253.00+0.00%3,0001.09
Oct 12, 20261,253.001,253.001,251.001,253.001,253.00+0.00%00.00
Oct 09, 20261,251.001,253.001,251.001,253.001,253.00+0.16%1,3000.46
Oct 08, 20261,252.001,252.001,251.001,251.001,251.00-0.16%9000.32
Oct 07, 20261,253.001,253.001,252.001,253.001,253.00+0.00%1,2000.43
Oct 06, 20261,251.001,253.001,251.001,253.001,253.00+0.00%1,3000.46
Oct 05, 20261,251.001,255.001,251.001,253.001,253.00-0.32%2,3000.81
Oct 02, 20261,257.001,257.001,257.001,257.001,257.00+0.32%1,0000.35
Oct 01, 20261,252.001,257.001,252.001,253.001,253.00+0.00%1,6000.56
Sep 30, 20261,252.001,256.001,252.001,253.001,253.00+0.08%6000.21
Sep 29, 20261,256.001,256.001,252.001,252.001,252.00-0.32%6000.20
Sep 28, 20261,256.001,258.001,254.001,256.001,256.00+0.16%2,2000.74
Sep 25, 20261,252.001,257.001,249.001,254.001,254.00+0.16%6,0002.08
Sep 24, 20261,250.001,253.001,246.001,252.001,252.00+0.16%5,2001.78
Sep 23, 20261,251.001,253.001,250.001,250.001,250.00+0.00%00.00
Sep 22, 20261,251.001,253.001,250.001,250.001,250.00+0.00%00.00
Sep 21, 20261,251.001,253.001,250.001,250.001,250.00+0.00%00.00
Sep 18, 20261,251.001,253.001,250.001,250.001,250.00-0.16%1,9000.59
Sep 17, 20261,253.001,256.001,252.001,252.001,252.00-0.16%1,8000.56
Sep 16, 20261,252.001,254.001,252.001,254.001,254.00+0.24%1,5000.46
Sep 15, 20261,251.001,253.001,250.001,251.001,251.00+0.08%7,8002.47
Sep 14, 20261,251.001,252.001,250.001,250.001,250.00-0.16%3,6001.14
Sep 11, 20261,251.001,252.001,250.001,252.001,252.00+0.08%1,8000.56
Sep 10, 20261,252.001,252.001,251.001,251.001,251.00-0.08%1,0000.31
Sep 09, 20261,252.001,253.001,250.001,252.001,252.00+0.08%2,4000.73
Sep 08, 20261,255.001,255.001,251.001,251.001,251.00+0.00%2,1000.63
Sep 07, 20261,252.001,256.001,251.001,251.001,251.00-0.08%2,4000.71
Sep 04, 20261,253.001,257.001,252.001,252.001,252.00-0.08%3,3000.93
Sep 03, 20261,259.001,259.001,253.001,253.001,253.00+0.00%2,6000.73
Sep 02, 20261,256.001,263.001,252.001,253.001,253.00-0.24%4,6001.24
Sep 01, 20261,258.001,264.001,255.001,256.001,256.00-0.16%2,2000.59
Aug 31, 20261,254.001,260.001,253.001,258.001,258.00+0.32%3,6000.95
Aug 28, 20261,259.001,259.001,254.001,254.001,254.00-0.40%5,7001.53
Aug 27, 20261,259.001,261.001,256.001,259.001,259.00+0.32%2,4000.64
Aug 26, 20261,260.001,260.001,254.001,255.001,255.00-0.63%20,8005.94
Aug 25, 20261,262.001,267.001,262.001,263.001,263.00+0.08%1,4000.39
Aug 24, 20261,266.001,269.001,262.001,262.001,262.00-0.32%1,6000.43