Want to see JP:3865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
924.00
924.00
911.00
918.00
918.00
-0.11%
277,900
1.34
Sep 17, 2026
925.00
930.00
910.00
919.00
919.00
-0.22%
152,200
0.73
Sep 16, 2026
912.00
922.00
912.00
921.00
921.00
+1.10%
143,200
0.65
Sep 15, 2026
907.00
915.00
906.00
911.00
911.00
+1.11%
181,800
0.82
Sep 14, 2026
902.00
912.00
895.00
901.00
901.00
+0.33%
317,000
1.44
Sep 11, 2026
892.00
906.00
892.00
898.00
898.00
-0.66%
247,600
1.11
Sep 10, 2026
897.00
909.00
897.00
904.00
904.00
+0.44%
118,400
0.53
Sep 09, 2026
900.00
906.00
892.00
900.00
900.00
-0.33%
146,400
0.65
Sep 08, 2026
890.00
910.00
886.00
903.00
903.00
+1.46%
188,300
0.84
Sep 07, 2026
901.00
906.00
890.00
890.00
890.00
-0.78%
135,500
0.60
Sep 04, 2026
905.00
907.00
895.00
897.00
897.00
-0.99%
168,300
0.74
Sep 03, 2026
905.00
913.00
903.00
906.00
906.00
+0.22%
120,400
0.52
Sep 02, 2026
900.00
922.00
897.00
904.00
904.00
-0.22%
242,000
1.05
Sep 01, 2026
925.00
926.00
903.00
906.00
906.00
-2.05%
190,900
0.83
Aug 31, 2026
922.00
930.00
920.00
925.00
925.00
+0.22%
215,100
0.93
Aug 28, 2026
912.00
927.00
911.00
923.00
923.00
+0.44%
166,800
0.72
Aug 27, 2026
924.00
928.00
914.00
919.00
919.00
-0.54%
133,000
0.56
Aug 26, 2026
920.00
934.00
920.00
924.00
924.00
+0.43%
158,400
0.65
Aug 25, 2026
918.00
928.00
916.00
920.00
920.00
+1.10%
213,900
0.87
Aug 24, 2026
909.00
912.00
895.00
910.00
910.00
+0.55%
292,900
1.19
Aug 21, 2026
917.00
927.00
899.00
905.00
905.00
-1.42%
187,700
0.75
Aug 20, 2026
918.00
924.00
901.00
918.00
918.00
+1.66%
190,800
0.76
Aug 19, 2026
891.00
907.00
888.00
903.00
903.00
+1.12%
212,600
0.84
Aug 18, 2026
874.00
899.00
865.00
893.00
893.00
+2.29%
340,400
1.34
Aug 17, 2026
890.00
895.00
870.00
873.00
873.00
-2.46%
264,900
1.03
Aug 14, 2026
898.00
906.00
887.00
895.00
895.00
-0.89%
218,300
0.84
Aug 13, 2026
908.00
914.00
895.00
903.00
903.00
-0.66%
214,500
0.78
Aug 12, 2026
955.00
958.00
896.00
909.00
909.00
-3.40%
277,200
0.99
Aug 11, 2026
941.00
952.00
910.00
941.00
941.00
0.00%
0
0.00
Aug 10, 2026
939.00
952.00
910.00
941.00
941.00
+1.18%
254,600
0.89
Aug 07, 2026
907.00
944.00
902.00
930.00
930.00
+1.97%
523,000
1.86
Aug 06, 2026
900.00
920.00
896.00
912.00
912.00
+1.79%
215,900
0.77
Aug 05, 2026
891.00
906.00
888.00
896.00
896.00
+0.56%
170,900
0.60
Aug 04, 2026
917.00
918.00
890.00
891.00
891.00
-2.94%
189,100
0.66
Aug 03, 2026
914.00
918.00
895.00
918.00
918.00
+0.11%
192,400
0.68
Jul 31, 2026
930.00
935.00
913.00
917.00
917.00
-2.45%
252,800
0.91
Jul 30, 2026
943.00
950.00
928.00
940.00
940.00
-0.74%
249,500
0.91
Jul 29, 2026
937.00
947.00
924.00
947.00
947.00
+1.94%
348,900
1.28
Jul 28, 2026
939.00
944.00
920.00
929.00
929.00
-1.59%
167,200
0.61
Jul 27, 2026
930.00
945.00
928.00
944.00
944.00
+2.05%
200,600
0.74
Jul 24, 2026
915.00
929.00
910.00
925.00
925.00
-0.54%
254,900
0.89
Jul 23, 2026
950.00
956.00
919.00
930.00
930.00
-2.21%
300,200
1.04
Jul 22, 2026
956.00
956.00
939.00
951.00
951.00
-0.52%
313,800
1.09
Jul 21, 2026
937.00
960.00
933.00
956.00
956.00
+3.69%
307,500
1.07
Jul 20, 2026
922.00
950.00
907.00
922.00
922.00
0.00%
0
0.00
Jul 17, 2026
944.00
950.00
907.00
922.00
922.00
-0.75%
220,800
0.75
Jul 16, 2026
922.00
939.00
921.00
929.00
929.00
+0.76%
193,100
0.66
Jul 15, 2026
907.00
922.00
899.00
922.00
922.00
+2.44%
171,800
0.59
Jul 14, 2026
900.00
923.00
898.00
900.00
900.00
+0.56%
184,900
0.63
Jul 13, 2026
877.00
902.00
864.00
895.00
895.00
+3.47%
216,500
0.74
Rows: