Want to see JP:3861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
836.10
848.40
835.90
846.30
846.30
+1.27%
4,511,300
1.40
Sep 29, 2026
840.10
842.20
833.50
835.70
835.70
-0.88%
4,838,300
1.51
Sep 28, 2026
876.20
876.90
861.10
861.10
843.10
-1.68%
5,474,500
1.73
Sep 25, 2026
871.80
877.10
870.50
875.80
857.49
+0.63%
2,893,000
0.90
Sep 24, 2026
875.70
881.30
870.30
870.30
852.11
-0.62%
3,117,200
0.93
Sep 23, 2026
875.70
889.90
871.80
875.70
857.39
0.00%
0
0.00
Sep 22, 2026
875.70
889.90
871.80
875.70
857.39
0.00%
0
0.00
Sep 21, 2026
875.70
889.90
871.80
875.70
857.39
0.00%
0
0.00
Sep 18, 2026
888.90
889.90
871.80
875.70
857.39
-1.48%
5,179,000
1.48
Sep 17, 2026
877.30
888.90
875.90
888.90
870.32
+1.87%
2,308,200
0.66
Sep 16, 2026
872.00
878.30
870.00
872.60
854.36
+0.32%
2,566,900
0.70
Sep 15, 2026
877.40
879.00
867.10
869.80
851.62
-0.34%
2,036,900
0.55
Sep 14, 2026
875.00
877.90
869.80
872.80
854.56
+0.63%
2,127,100
0.58
Sep 11, 2026
854.00
870.20
853.00
867.30
849.17
+0.86%
3,104,700
0.84
Sep 10, 2026
855.00
860.70
851.60
859.90
841.93
-0.47%
2,920,600
0.78
Sep 09, 2026
865.00
869.20
859.10
864.00
845.94
-0.71%
3,221,900
0.86
Sep 08, 2026
870.00
874.30
864.00
870.20
852.01
-0.42%
2,564,900
0.69
Sep 07, 2026
878.70
879.30
868.00
873.90
855.63
-0.15%
3,889,400
1.03
Sep 04, 2026
879.60
883.80
868.80
875.20
856.91
+0.45%
4,521,500
1.20
Sep 03, 2026
873.00
880.50
871.20
871.30
853.09
-0.19%
3,279,900
0.87
Sep 02, 2026
885.00
890.40
873.00
873.00
854.75
-2.09%
4,242,700
1.13
Sep 01, 2026
880.00
892.30
879.00
891.60
872.96
+0.95%
2,608,700
0.69
Aug 31, 2026
880.00
886.70
877.90
883.20
864.74
+0.19%
3,671,900
0.98
Aug 28, 2026
876.60
881.50
873.50
881.50
863.07
+0.56%
5,973,600
1.60
Aug 27, 2026
883.20
883.40
875.60
876.60
858.28
-0.39%
3,043,800
0.81
Aug 26, 2026
875.00
885.40
874.00
880.00
861.60
+1.24%
2,888,200
0.76
Aug 25, 2026
880.00
884.40
869.20
869.20
851.03
-0.78%
2,652,300
0.69
Aug 24, 2026
869.10
879.50
867.70
876.00
857.69
+1.07%
2,453,300
0.63
Aug 21, 2026
861.00
873.50
860.20
866.70
848.58
+0.62%
2,149,300
0.55
Aug 20, 2026
865.30
868.00
855.40
861.40
843.39
+0.81%
2,295,000
0.58
Aug 19, 2026
863.50
863.50
848.40
854.50
836.64
-1.37%
3,453,300
0.87
Aug 18, 2026
855.90
867.40
849.30
866.40
848.29
+0.53%
3,124,600
0.78
Aug 17, 2026
871.20
876.80
861.80
861.80
843.79
-1.58%
3,052,200
0.76
Aug 14, 2026
874.00
877.90
870.40
875.60
857.30
+0.49%
3,124,900
0.77
Aug 13, 2026
870.00
874.60
864.60
871.30
853.09
-0.25%
3,220,600
0.78
Aug 12, 2026
885.10
889.80
868.00
873.50
855.24
-0.24%
3,101,800
0.73
Aug 11, 2026
875.60
889.00
874.60
875.60
857.30
0.00%
0
0.00
Aug 10, 2026
888.00
889.00
874.60
875.60
857.30
-1.16%
3,799,400
0.88
Aug 07, 2026
874.10
890.00
872.00
885.90
867.38
+1.38%
3,069,700
0.71
Aug 06, 2026
867.30
875.80
857.80
873.80
855.53
+2.52%
4,520,900
1.05
Aug 05, 2026
864.30
878.10
842.50
852.30
834.48
-2.33%
6,806,200
1.59
Aug 04, 2026
880.50
881.40
864.30
872.60
854.36
-0.42%
4,281,600
1.00
Aug 03, 2026
877.90
877.90
851.00
876.30
857.98
-0.40%
4,591,200
1.09
Jul 31, 2026
878.00
890.50
873.60
879.80
861.41
-1.45%
7,998,400
1.96
Jul 30, 2026
890.20
897.50
879.10
892.70
874.04
-0.42%
3,777,900
0.94
Jul 29, 2026
885.30
898.20
877.50
896.50
877.76
+1.53%
5,007,100
1.25
Jul 28, 2026
882.00
886.20
873.10
883.00
864.54
+0.07%
3,117,300
0.78
Jul 27, 2026
873.00
882.40
869.90
882.40
863.95
+2.50%
3,711,600
0.94
Jul 24, 2026
860.00
865.20
853.00
860.90
842.90
-0.95%
3,132,100
0.79
Jul 23, 2026
863.70
874.10
861.00
869.20
851.03
+1.32%
3,706,300
0.93
Rows: