Want to see JP:3854 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,106.00
2,106.00
2,064.00
2,074.00
2,074.00
-1.29%
115,600
1.04
Sep 28, 2026
2,134.00
2,151.00
2,097.00
2,101.00
2,101.00
-2.37%
81,900
0.74
Sep 25, 2026
2,165.00
2,171.00
2,143.00
2,152.00
2,152.00
-0.46%
85,600
0.77
Sep 24, 2026
2,160.00
2,210.00
2,157.00
2,162.00
2,162.00
-0.05%
112,900
1.02
Sep 23, 2026
2,164.00
2,183.00
2,150.00
2,163.00
2,163.00
0.00%
0
0.00
Sep 22, 2026
2,164.00
2,183.00
2,150.00
2,163.00
2,163.00
0.00%
0
0.00
Sep 21, 2026
2,164.00
2,183.00
2,150.00
2,163.00
2,163.00
0.00%
0
0.00
Sep 18, 2026
2,164.00
2,183.00
2,150.00
2,163.00
2,163.00
-0.05%
93,300
0.82
Sep 17, 2026
2,109.00
2,189.00
2,109.00
2,164.00
2,164.00
+2.61%
111,100
0.98
Sep 16, 2026
2,120.00
2,141.00
2,100.00
2,109.00
2,109.00
-1.40%
70,900
0.63
Sep 15, 2026
2,161.00
2,162.00
2,128.00
2,139.00
2,139.00
-0.47%
70,900
0.63
Sep 14, 2026
2,128.00
2,149.00
2,108.00
2,149.00
2,149.00
+1.32%
135,800
1.21
Sep 11, 2026
2,115.00
2,148.00
2,099.00
2,121.00
2,121.00
-0.38%
156,000
1.40
Sep 10, 2026
2,082.00
2,149.00
2,080.00
2,129.00
2,129.00
+1.48%
247,000
2.26
Sep 09, 2026
2,150.00
2,156.00
2,081.00
2,098.00
2,098.00
-3.27%
378,900
3.59
Sep 08, 2026
2,186.00
2,216.00
2,151.00
2,169.00
2,169.00
-7.15%
652,200
6.72
Sep 07, 2026
2,455.00
2,460.00
2,335.00
2,336.00
2,336.00
-4.30%
228,600
2.41
Sep 04, 2026
2,424.00
2,464.00
2,415.00
2,441.00
2,441.00
+0.21%
102,600
1.08
Sep 03, 2026
2,440.00
2,464.00
2,427.00
2,436.00
2,436.00
-0.85%
59,500
0.61
Sep 02, 2026
2,475.00
2,480.00
2,434.00
2,457.00
2,457.00
-1.99%
89,000
0.91
Sep 01, 2026
2,505.00
2,550.00
2,492.00
2,507.00
2,507.00
-1.03%
119,800
1.23
Aug 31, 2026
2,483.00
2,548.00
2,466.00
2,533.00
2,533.00
+2.01%
149,400
1.54
Aug 28, 2026
2,446.00
2,518.00
2,445.00
2,483.00
2,483.00
+2.31%
127,700
1.33
Aug 27, 2026
2,419.00
2,440.00
2,396.00
2,427.00
2,427.00
+1.08%
58,600
0.61
Aug 26, 2026
2,423.00
2,452.00
2,401.00
2,401.00
2,401.00
+0.04%
67,100
0.69
Aug 25, 2026
2,445.00
2,457.00
2,387.00
2,400.00
2,400.00
-1.88%
69,200
0.71
Aug 24, 2026
2,470.00
2,512.00
2,432.00
2,446.00
2,446.00
-1.25%
113,700
1.18
Aug 21, 2026
2,497.00
2,520.00
2,463.00
2,477.00
2,477.00
-0.80%
114,500
1.21
Aug 20, 2026
2,454.00
2,499.00
2,436.00
2,497.00
2,497.00
+3.87%
83,300
0.87
Aug 19, 2026
2,421.00
2,439.00
2,380.00
2,404.00
2,404.00
-0.50%
105,100
1.11
Aug 18, 2026
2,402.00
2,448.00
2,393.00
2,416.00
2,416.00
+0.25%
77,100
0.82
Aug 17, 2026
2,439.00
2,442.00
2,392.00
2,410.00
2,410.00
-1.19%
136,400
1.46
Aug 14, 2026
2,315.00
2,460.00
2,315.00
2,439.00
2,439.00
+5.36%
212,300
2.33
Aug 13, 2026
2,289.00
2,323.00
2,271.00
2,315.00
2,315.00
-0.56%
139,800
1.56
Aug 12, 2026
2,279.00
2,333.00
2,263.00
2,328.00
2,328.00
+2.19%
162,800
1.85
Aug 11, 2026
2,278.00
2,310.00
2,244.00
2,278.00
2,278.00
0.00%
0
0.00
Aug 10, 2026
2,266.00
2,310.00
2,244.00
2,278.00
2,278.00
+2.38%
155,700
1.79
Aug 07, 2026
2,210.00
2,246.00
2,206.00
2,225.00
2,225.00
+0.45%
103,100
1.20
Aug 06, 2026
2,200.00
2,228.00
2,195.00
2,215.00
2,215.00
+0.77%
64,500
0.75
Aug 05, 2026
2,225.00
2,243.00
2,198.00
2,198.00
2,198.00
-0.54%
60,100
0.70
Aug 04, 2026
2,246.00
2,246.00
2,199.00
2,210.00
2,210.00
-0.67%
77,000
0.90
Aug 03, 2026
2,274.00
2,274.00
2,208.00
2,225.00
2,225.00
-1.55%
94,000
1.12
Jul 31, 2026
2,294.00
2,316.00
2,250.00
2,260.00
2,260.00
-2.16%
99,300
1.20
Jul 30, 2026
2,345.00
2,358.00
2,306.00
2,310.00
2,310.00
-0.47%
149,400
1.87
Jul 29, 2026
2,327.00
2,410.00
2,303.00
2,355.00
2,321.00
+2.39%
181,100
2.32
Jul 28, 2026
2,313.00
2,327.00
2,286.00
2,300.00
2,266.79
+0.13%
119,300
1.54
Jul 27, 2026
2,255.00
2,297.00
2,244.00
2,297.00
2,263.84
+2.64%
99,100
1.31
Jul 24, 2026
2,235.00
2,245.00
2,215.00
2,238.00
2,205.69
-1.10%
97,500
1.26
Jul 23, 2026
2,286.00
2,286.00
2,250.00
2,263.00
2,230.33
-2.03%
58,600
0.76
Jul 22, 2026
2,310.00
2,314.00
2,277.00
2,310.00
2,276.65
-0.86%
76,200
0.99
Rows: