Want to see JP:3853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,071.00
1,073.00
1,052.00
1,060.00
1,060.00
-3.02%
164,600
0.43
Sep 10, 2026
1,060.00
1,095.00
1,059.00
1,093.00
1,093.00
+1.58%
98,800
0.24
Sep 09, 2026
1,094.00
1,109.00
1,073.00
1,076.00
1,076.00
-2.18%
140,400
0.33
Sep 08, 2026
1,121.00
1,125.00
1,100.00
1,100.00
1,100.00
-2.31%
133,800
0.30
Sep 07, 2026
1,123.00
1,139.00
1,118.00
1,126.00
1,126.00
-0.18%
100,000
0.21
Sep 04, 2026
1,135.00
1,135.00
1,116.00
1,128.00
1,128.00
+1.53%
115,100
0.24
Sep 03, 2026
1,138.00
1,145.00
1,111.00
1,111.00
1,111.00
-1.94%
136,100
0.27
Sep 02, 2026
1,150.00
1,158.00
1,133.00
1,133.00
1,133.00
-3.16%
168,800
0.32
Sep 01, 2026
1,200.00
1,204.00
1,170.00
1,170.00
1,170.00
-2.34%
182,200
0.33
Aug 31, 2026
1,180.00
1,206.00
1,169.00
1,198.00
1,198.00
+0.34%
218,000
0.37
Aug 28, 2026
1,224.00
1,253.00
1,192.00
1,194.00
1,194.00
-2.37%
403,200
0.65
Aug 27, 2026
1,209.00
1,238.00
1,201.00
1,223.00
1,223.00
+1.16%
354,500
0.54
Aug 26, 2026
1,188.00
1,218.00
1,176.00
1,209.00
1,209.00
+1.09%
268,300
0.36
Aug 25, 2026
1,155.00
1,210.00
1,138.00
1,196.00
1,196.00
+4.00%
409,100
0.52
Aug 24, 2026
1,150.00
1,169.00
1,139.00
1,150.00
1,150.00
+1.05%
178,700
0.21
Aug 21, 2026
1,161.00
1,169.00
1,135.00
1,138.00
1,138.00
-3.56%
220,100
0.23
Aug 20, 2026
1,142.00
1,185.00
1,135.00
1,180.00
1,180.00
+5.26%
323,600
0.29
Aug 19, 2026
1,121.00
1,147.00
1,112.00
1,121.00
1,121.00
-2.27%
210,300
0.18
Aug 18, 2026
1,153.00
1,201.00
1,146.00
1,147.00
1,147.00
-0.52%
379,000
0.30
Aug 17, 2026
1,182.00
1,198.00
1,145.00
1,153.00
1,153.00
-1.79%
457,200
0.35
Aug 14, 2026
1,178.00
1,309.00
1,147.00
1,174.00
1,174.00
+0.34%
2,926,900
2.28
Aug 13, 2026
1,136.00
1,180.00
1,130.00
1,170.00
1,170.00
+3.36%
364,100
0.27
Aug 12, 2026
1,144.00
1,147.00
1,117.00
1,132.00
1,132.00
+1.62%
235,000
0.17
Aug 11, 2026
1,114.00
1,142.00
1,103.00
1,114.00
1,114.00
0.00%
0
0.00
Aug 10, 2026
1,123.00
1,142.00
1,103.00
1,114.00
1,114.00
+4.11%
326,500
0.24
Aug 07, 2026
1,090.00
1,100.00
1,063.00
1,070.00
1,070.00
-1.47%
142,000
0.10
Aug 06, 2026
1,089.00
1,128.00
1,086.00
1,086.00
1,086.00
-1.63%
214,900
0.16
Aug 05, 2026
1,085.00
1,110.00
1,080.00
1,104.00
1,104.00
+1.94%
174,100
0.13
Aug 04, 2026
1,057.00
1,085.00
1,044.00
1,083.00
1,083.00
+2.46%
166,600
0.12
Aug 03, 2026
1,035.00
1,063.00
1,011.00
1,057.00
1,057.00
+1.73%
179,300
0.13
Jul 31, 2026
1,016.00
1,054.00
1,002.00
1,039.00
1,039.00
+4.32%
217,900
0.16
Jul 30, 2026
1,005.00
1,024.00
988.00
996.00
996.00
-1.39%
293,200
0.21
Jul 29, 2026
1,043.00
1,045.00
989.00
1,010.00
1,010.00
-2.13%
310,800
0.23
Jul 28, 2026
1,077.00
1,078.00
1,026.00
1,032.00
1,032.00
-4.62%
232,300
0.17
Jul 27, 2026
1,097.00
1,104.00
1,080.00
1,082.00
1,082.00
-1.01%
136,100
0.10
Jul 24, 2026
1,100.00
1,100.00
1,080.00
1,093.00
1,093.00
-1.53%
122,400
0.09
Jul 23, 2026
1,108.00
1,128.00
1,108.00
1,110.00
1,110.00
-0.63%
148,700
0.11
Jul 22, 2026
1,120.00
1,138.00
1,094.00
1,117.00
1,117.00
+2.48%
255,700
0.18
Jul 21, 2026
1,090.00
1,116.00
1,054.00
1,090.00
1,090.00
+2.83%
315,900
0.22
Jul 20, 2026
1,060.00
1,099.00
1,015.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 17, 2026
1,091.00
1,099.00
1,015.00
1,060.00
1,060.00
-4.68%
512,000
0.35
Jul 16, 2026
1,131.00
1,144.00
1,111.00
1,112.00
1,112.00
-2.11%
162,800
0.11
Jul 15, 2026
1,114.00
1,146.00
1,100.00
1,136.00
1,136.00
+1.61%
208,200
0.14
Jul 14, 2026
1,115.00
1,134.00
1,098.00
1,118.00
1,118.00
+0.27%
219,800
0.15
Jul 13, 2026
1,112.00
1,163.00
1,104.00
1,115.00
1,115.00
+0.27%
303,300
0.20
Jul 10, 2026
1,110.00
1,140.00
1,091.00
1,112.00
1,112.00
+1.74%
235,200
0.15
Jul 09, 2026
1,091.00
1,132.00
1,090.00
1,093.00
1,093.00
-0.91%
307,300
0.20
Jul 08, 2026
1,151.00
1,158.00
1,100.00
1,103.00
1,103.00
-4.58%
400,200
0.26
Jul 07, 2026
1,236.00
1,245.00
1,155.00
1,156.00
1,156.00
-7.52%
444,600
0.29
Jul 06, 2026
1,213.00
1,258.00
1,211.00
1,250.00
1,250.00
+3.91%
364,500
0.23
Rows: