Want to see JP:3851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,443.00
1,461.00
1,420.00
1,429.00
1,429.00
-1.11%
74,900
0.64
Sep 23, 2026
1,418.00
1,467.00
1,400.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 22, 2026
1,418.00
1,467.00
1,400.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 21, 2026
1,418.00
1,467.00
1,400.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 18, 2026
1,418.00
1,467.00
1,400.00
1,445.00
1,445.00
+0.98%
47,800
0.41
Sep 17, 2026
1,450.00
1,480.00
1,421.00
1,431.00
1,431.00
-1.38%
36,900
0.32
Sep 16, 2026
1,455.00
1,469.00
1,411.00
1,451.00
1,451.00
-0.27%
67,100
0.59
Sep 15, 2026
1,378.00
1,466.00
1,377.00
1,455.00
1,455.00
+5.59%
122,100
1.08
Sep 14, 2026
1,438.00
1,450.00
1,366.00
1,378.00
1,378.00
-1.08%
121,500
1.10
Sep 11, 2026
1,395.00
1,460.00
1,361.00
1,393.00
1,393.00
-1.07%
143,100
1.32
Sep 10, 2026
1,487.00
1,498.00
1,396.00
1,408.00
1,408.00
-4.48%
132,500
1.24
Sep 09, 2026
1,493.00
1,510.00
1,466.00
1,474.00
1,474.00
-1.99%
141,700
1.36
Sep 08, 2026
1,515.00
1,561.00
1,471.00
1,504.00
1,504.00
+1.28%
315,900
3.17
Sep 07, 2026
1,340.00
1,490.00
1,340.00
1,485.00
1,485.00
+10.24%
351,600
3.74
Sep 04, 2026
1,360.00
1,360.00
1,310.00
1,347.00
1,347.00
-2.04%
225,600
2.49
Sep 03, 2026
1,460.00
1,485.00
1,338.00
1,375.00
1,375.00
-3.85%
296,300
3.45
Sep 02, 2026
1,427.00
1,481.00
1,412.00
1,430.00
1,430.00
-2.46%
141,500
1.69
Sep 01, 2026
1,391.00
1,547.00
1,374.00
1,466.00
1,466.00
+1.81%
594,000
8.00
Aug 31, 2026
1,502.00
1,532.00
1,305.00
1,440.00
1,440.00
+16.88%
2,108,200
51.67
Aug 28, 2026
1,306.00
1,307.00
1,218.00
1,232.00
1,232.00
-5.01%
90,000
2.26
Aug 27, 2026
1,293.00
1,307.00
1,275.00
1,297.00
1,297.00
0.00%
38,000
0.97
Aug 26, 2026
1,270.00
1,326.00
1,270.00
1,297.00
1,297.00
+2.45%
76,100
1.96
Aug 25, 2026
1,253.00
1,275.00
1,240.00
1,266.00
1,266.00
+1.28%
42,200
1.11
Aug 24, 2026
1,230.00
1,250.00
1,199.00
1,250.00
1,250.00
+0.97%
45,900
1.23
Aug 21, 2026
1,252.00
1,252.00
1,189.00
1,238.00
1,238.00
-1.28%
73,700
2.03
Aug 20, 2026
1,213.00
1,266.00
1,208.00
1,254.00
1,254.00
+3.21%
105,300
3.04
Aug 19, 2026
1,159.00
1,219.00
1,159.00
1,215.00
1,215.00
+4.92%
57,700
1.70
Aug 18, 2026
1,190.00
1,205.00
1,150.00
1,158.00
1,158.00
-3.90%
80,600
2.47
Aug 17, 2026
1,200.00
1,216.00
1,183.00
1,205.00
1,205.00
+2.12%
91,600
2.94
Aug 14, 2026
1,198.00
1,206.00
1,166.00
1,180.00
1,180.00
-0.51%
52,000
1.71
Aug 13, 2026
1,135.00
1,188.00
1,135.00
1,186.00
1,186.00
+4.04%
37,900
1.27
Aug 12, 2026
1,140.00
1,230.00
1,117.00
1,140.00
1,140.00
+0.44%
123,000
4.39
Aug 11, 2026
1,135.00
1,135.00
1,069.00
1,135.00
1,135.00
0.00%
0
0.00
Aug 10, 2026
1,101.00
1,135.00
1,069.00
1,135.00
1,135.00
+7.38%
89,700
3.37
Aug 07, 2026
1,071.00
1,103.00
1,054.00
1,057.00
1,057.00
+1.54%
50,800
1.96
Aug 06, 2026
1,016.00
1,076.00
1,010.00
1,041.00
1,041.00
+1.56%
44,800
1.78
Aug 05, 2026
1,026.00
1,045.00
999.00
1,025.00
1,025.00
-2.19%
50,100
2.05
Aug 04, 2026
1,025.00
1,068.00
971.00
1,048.00
1,048.00
+10.32%
134,700
5.99
Aug 03, 2026
1,061.00
1,070.00
942.00
950.00
950.00
-10.63%
142,600
7.05
Jul 31, 2026
1,007.00
1,067.00
1,002.00
1,063.00
1,063.00
+5.25%
101,300
5.44
Jul 30, 2026
1,100.00
1,110.00
985.00
1,010.00
1,010.00
-4.90%
152,200
9.40
Jul 29, 2026
969.00
1,068.00
952.00
1,062.00
1,062.00
+9.48%
239,500
19.23
Jul 28, 2026
931.00
1,080.00
931.00
970.00
970.00
+4.30%
451,400
83.84
Jul 27, 2026
905.00
930.00
900.00
930.00
930.00
+3.22%
12,600
2.43
Jul 24, 2026
900.00
901.00
895.00
901.00
901.00
+0.11%
2,300
0.44
Jul 23, 2026
897.00
902.00
896.00
900.00
900.00
0.00%
1,800
0.34
Jul 22, 2026
905.00
905.00
895.00
900.00
900.00
-0.66%
6,800
1.30
Jul 21, 2026
908.00
908.00
898.00
906.00
906.00
+1.12%
9,900
1.92
Jul 20, 2026
896.00
901.00
880.00
896.00
896.00
0.00%
0
0.00
Jul 17, 2026
890.00
901.00
880.00
896.00
896.00
+0.67%
5,900
1.15
Rows: