Want to see JP:3850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,650.00
3,850.00
3,615.00
3,765.00
3,765.00
+1.62%
49,400
1.37
Sep 10, 2026
3,665.00
3,735.00
3,665.00
3,705.00
3,705.00
+0.41%
15,900
0.44
Sep 09, 2026
3,635.00
3,740.00
3,625.00
3,690.00
3,690.00
+1.79%
39,600
1.10
Sep 08, 2026
3,755.00
3,755.00
3,570.00
3,625.00
3,625.00
-5.23%
74,900
2.11
Sep 07, 2026
3,870.00
3,895.00
3,785.00
3,825.00
3,825.00
-0.39%
43,200
1.22
Sep 04, 2026
3,850.00
3,865.00
3,685.00
3,840.00
3,840.00
+0.52%
50,900
1.45
Sep 03, 2026
3,870.00
3,880.00
3,795.00
3,820.00
3,820.00
-0.13%
67,400
1.92
Sep 02, 2026
3,780.00
3,830.00
3,725.00
3,825.00
3,825.00
+1.19%
67,600
1.91
Sep 01, 2026
3,700.00
3,825.00
3,675.00
3,780.00
3,780.00
+2.86%
81,900
2.37
Aug 31, 2026
3,600.00
3,730.00
3,580.00
3,675.00
3,675.00
+2.65%
62,000
1.80
Aug 28, 2026
3,480.00
3,595.00
3,480.00
3,580.00
3,580.00
+4.07%
59,400
1.74
Aug 27, 2026
3,410.00
3,455.00
3,385.00
3,440.00
3,440.00
+1.03%
30,300
0.89
Aug 26, 2026
3,385.00
3,435.00
3,360.00
3,405.00
3,405.00
+1.49%
33,300
0.97
Aug 25, 2026
3,395.00
3,440.00
3,325.00
3,355.00
3,355.00
-1.03%
41,100
1.20
Aug 24, 2026
3,400.00
3,435.00
3,365.00
3,390.00
3,390.00
0.00%
21,900
0.64
Aug 21, 2026
3,330.00
3,395.00
3,330.00
3,390.00
3,390.00
+1.04%
28,800
0.84
Aug 20, 2026
3,300.00
3,365.00
3,300.00
3,355.00
3,355.00
+1.82%
17,500
0.50
Aug 19, 2026
3,290.00
3,345.00
3,250.00
3,295.00
3,295.00
-0.75%
22,200
0.64
Aug 18, 2026
3,395.00
3,395.00
3,295.00
3,320.00
3,320.00
-1.48%
18,700
0.54
Aug 17, 2026
3,310.00
3,390.00
3,280.00
3,370.00
3,370.00
+1.81%
28,000
0.81
Aug 14, 2026
3,325.00
3,410.00
3,280.00
3,310.00
3,310.00
-0.60%
45,700
1.33
Aug 13, 2026
3,260.00
3,375.00
3,260.00
3,330.00
3,330.00
+1.68%
27,300
0.80
Aug 12, 2026
3,345.00
3,420.00
3,255.00
3,275.00
3,275.00
-3.39%
27,300
0.81
Aug 11, 2026
3,390.00
3,395.00
3,245.00
3,390.00
3,390.00
0.00%
0
0.00
Aug 10, 2026
3,270.00
3,395.00
3,245.00
3,390.00
3,390.00
+3.67%
40,800
1.20
Aug 07, 2026
3,255.00
3,275.00
3,200.00
3,270.00
3,270.00
+1.08%
39,500
1.17
Aug 06, 2026
3,200.00
3,265.00
3,200.00
3,235.00
3,235.00
0.00%
17,300
0.49
Aug 05, 2026
3,310.00
3,345.00
3,200.00
3,235.00
3,235.00
-1.82%
39,300
1.11
Aug 04, 2026
3,230.00
3,350.00
3,185.00
3,295.00
3,295.00
+2.01%
58,000
1.64
Aug 03, 2026
3,180.00
3,265.00
3,110.00
3,230.00
3,230.00
+1.10%
51,800
1.50
Jul 31, 2026
3,100.00
3,220.00
3,100.00
3,195.00
3,195.00
+1.75%
57,100
1.69
Jul 30, 2026
3,100.00
3,215.00
3,050.00
3,140.00
3,140.00
+4.67%
131,000
4.14
Jul 29, 2026
2,969.00
3,015.00
2,950.00
3,000.00
3,000.00
+1.04%
24,700
0.78
Jul 28, 2026
2,989.00
2,995.00
2,956.00
2,969.00
2,969.00
-0.67%
9,200
0.29
Jul 27, 2026
2,982.00
3,015.00
2,967.00
2,989.00
2,989.00
+0.84%
15,000
0.47
Jul 24, 2026
2,990.00
2,990.00
2,912.00
2,964.00
2,964.00
-0.24%
22,900
0.73
Jul 23, 2026
3,070.00
3,070.00
2,971.00
2,971.00
2,971.00
-2.27%
21,900
0.70
Jul 22, 2026
3,075.00
3,075.00
3,005.00
3,040.00
3,040.00
-0.98%
19,600
0.62
Jul 21, 2026
3,060.00
3,120.00
3,040.00
3,070.00
3,070.00
+1.15%
33,900
1.04
Jul 20, 2026
3,035.00
3,050.00
2,905.00
3,035.00
3,035.00
0.00%
0
0.00
Jul 17, 2026
2,925.00
3,050.00
2,905.00
3,035.00
3,035.00
+5.02%
55,400
1.73
Jul 16, 2026
3,005.00
3,045.00
2,866.00
2,890.00
2,890.00
-3.99%
44,900
1.42
Jul 15, 2026
3,120.00
3,150.00
3,000.00
3,010.00
3,010.00
-3.53%
33,300
1.06
Jul 14, 2026
3,090.00
3,150.00
3,090.00
3,120.00
3,120.00
+0.97%
19,900
0.63
Jul 13, 2026
3,115.00
3,150.00
3,065.00
3,090.00
3,090.00
-1.12%
24,300
0.77
Jul 10, 2026
3,100.00
3,165.00
3,100.00
3,125.00
3,125.00
-0.79%
19,900
0.63
Jul 09, 2026
3,170.00
3,185.00
3,120.00
3,150.00
3,150.00
-0.63%
32,500
1.04
Jul 08, 2026
3,210.00
3,210.00
3,150.00
3,170.00
3,170.00
-1.09%
40,600
1.31
Jul 07, 2026
3,170.00
3,210.00
3,150.00
3,205.00
3,205.00
+1.10%
63,600
2.08
Jul 06, 2026
3,120.00
3,180.00
3,090.00
3,170.00
3,170.00
+2.26%
57,000
1.90
Rows: