I-Freek Mobile Inc.(JP:3845)
Â¥357.000.00 (0.00%)
JP:3845
I-Freek Mobile Inc. historical prices
Â¥357.00
At close:0.00 (0.00%)
Want to see JP:3845 full AI Analyst Report?
I-Freek Mobile Inc. (3845) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 352.00 | 364.00 | 352.00 | 357.00 | 357.00 | 0.00% | 73,800 | 0.70 |
| Nov 10, 2026 | 350.00 | 357.00 | 349.00 | 357.00 | 357.00 | +0.56% | 52,000 | 0.49 |
| Nov 09, 2026 | 358.00 | 360.00 | 350.00 | 350.00 | 350.00 | -1.41% | 48,100 | 0.45 |
| Nov 06, 2026 | 342.00 | 358.00 | 326.00 | 355.00 | 355.00 | +1.43% | 79,000 | 0.74 |
| Nov 05, 2026 | 367.00 | 368.00 | 343.00 | 350.00 | 350.00 | -1.96% | 127,500 | 1.22 |
| Nov 04, 2026 | 357.00 | 367.00 | 341.00 | 357.00 | 357.00 | 0.00% | 155,800 | 1.47 |
| Nov 03, 2026 | 357.00 | 357.00 | 332.00 | 357.00 | 357.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 338.00 | 357.00 | 332.00 | 357.00 | 357.00 | +4.08% | 61,800 | 0.50 |
| Oct 30, 2026 | 344.00 | 345.00 | 338.00 | 343.00 | 343.00 | +0.88% | 23,500 | 0.19 |
| Oct 29, 2026 | 336.00 | 346.00 | 335.00 | 340.00 | 340.00 | +1.19% | 55,400 | 0.45 |
| Oct 28, 2026 | 308.00 | 337.00 | 308.00 | 336.00 | 336.00 | +6.67% | 71,300 | 0.58 |
| Oct 27, 2026 | 307.00 | 348.00 | 306.00 | 315.00 | 315.00 | +1.61% | 255,600 | 2.13 |
| Oct 26, 2026 | 316.00 | 322.00 | 294.00 | 310.00 | 310.00 | -1.90% | 180,300 | 1.51 |
| Oct 23, 2026 | 317.00 | 319.00 | 303.00 | 316.00 | 316.00 | +0.64% | 102,600 | 0.86 |
| Oct 22, 2026 | 311.00 | 319.00 | 271.00 | 314.00 | 314.00 | +0.32% | 435,300 | 3.87 |
| Oct 21, 2026 | 325.00 | 325.00 | 299.00 | 313.00 | 313.00 | -3.99% | 395,500 | 3.71 |
| Oct 20, 2026 | 327.00 | 333.00 | 323.00 | 326.00 | 326.00 | -2.10% | 39,800 | 0.37 |
| Oct 19, 2026 | 337.00 | 346.00 | 328.00 | 333.00 | 333.00 | -2.92% | 37,800 | 0.35 |
| Oct 16, 2026 | 332.00 | 344.00 | 327.00 | 343.00 | 343.00 | +0.88% | 59,600 | 0.56 |
| Oct 15, 2026 | 349.00 | 349.00 | 337.00 | 340.00 | 340.00 | -2.58% | 40,400 | 0.38 |
| Oct 14, 2026 | 342.00 | 349.00 | 337.00 | 349.00 | 349.00 | +2.05% | 56,200 | 0.52 |
| Oct 13, 2026 | 348.00 | 359.00 | 342.00 | 342.00 | 342.00 | -2.84% | 63,800 | 0.60 |
| Oct 12, 2026 | 352.00 | 353.00 | 336.00 | 352.00 | 352.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 341.00 | 353.00 | 336.00 | 352.00 | 352.00 | +3.23% | 131,500 | 1.20 |
| Oct 08, 2026 | 331.00 | 345.00 | 330.00 | 341.00 | 341.00 | +1.49% | 57,200 | 0.52 |
| Oct 07, 2026 | 328.00 | 337.00 | 328.00 | 336.00 | 336.00 | +0.60% | 57,900 | 0.52 |
| Oct 06, 2026 | 333.00 | 335.00 | 325.00 | 334.00 | 334.00 | +1.21% | 82,900 | 0.75 |
| Oct 05, 2026 | 322.00 | 331.00 | 322.00 | 330.00 | 330.00 | +1.54% | 43,000 | 0.39 |
| Oct 02, 2026 | 326.00 | 330.00 | 321.00 | 325.00 | 325.00 | -1.52% | 27,600 | 0.25 |
| Oct 01, 2026 | 333.00 | 336.00 | 323.00 | 330.00 | 330.00 | -1.49% | 41,400 | 0.37 |
| Sep 30, 2026 | 328.00 | 335.00 | 320.00 | 335.00 | 335.00 | +1.82% | 91,400 | 0.79 |
| Sep 29, 2026 | 332.00 | 337.00 | 325.00 | 329.00 | 329.00 | 0.00% | 38,800 | 0.32 |
| Sep 28, 2026 | 328.00 | 332.00 | 324.00 | 329.00 | 329.00 | +0.30% | 25,800 | 0.21 |
| Sep 25, 2026 | 316.00 | 328.00 | 309.00 | 328.00 | 328.00 | +2.50% | 104,200 | 0.84 |
| Sep 24, 2026 | 327.00 | 329.00 | 313.00 | 320.00 | 320.00 | -2.14% | 129,200 | 1.04 |
| Sep 23, 2026 | 342.00 | 342.00 | 325.00 | 327.00 | 327.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 342.00 | 342.00 | 325.00 | 327.00 | 327.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 342.00 | 342.00 | 325.00 | 327.00 | 327.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 342.00 | 342.00 | 325.00 | 327.00 | 327.00 | -2.97% | 45,900 | 0.36 |
| Sep 17, 2026 | 324.00 | 345.00 | 323.00 | 337.00 | 337.00 | +3.69% | 109,500 | 0.85 |
| Sep 16, 2026 | 317.00 | 325.00 | 305.00 | 325.00 | 325.00 | +1.56% | 194,500 | 1.50 |
| Sep 15, 2026 | 326.00 | 326.00 | 310.00 | 320.00 | 320.00 | -0.93% | 416,000 | 3.27 |
| Sep 14, 2026 | 313.00 | 326.00 | 309.00 | 323.00 | 323.00 | +3.19% | 146,400 | 1.17 |
| Sep 11, 2026 | 322.00 | 327.00 | 305.00 | 313.00 | 313.00 | -1.88% | 226,000 | 1.84 |
| Sep 10, 2026 | 303.00 | 327.00 | 302.00 | 319.00 | 319.00 | +2.90% | 266,300 | 2.17 |
| Sep 09, 2026 | 285.00 | 312.00 | 285.00 | 310.00 | 310.00 | +5.80% | 78,600 | 0.64 |
| Sep 08, 2026 | 292.00 | 294.00 | 284.00 | 293.00 | 293.00 | +0.34% | 86,800 | 0.70 |
| Sep 07, 2026 | 284.00 | 293.00 | 284.00 | 292.00 | 292.00 | +0.69% | 55,000 | 0.44 |
| Sep 04, 2026 | 287.00 | 295.00 | 285.00 | 290.00 | 290.00 | +1.05% | 163,000 | 1.31 |
| Sep 03, 2026 | 287.00 | 293.00 | 277.00 | 287.00 | 287.00 | +1.77% | 75,100 | 0.60 |
