Want to see JP:3845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
322.00
327.00
305.00
313.00
313.00
-1.88%
226,000
1.84
Sep 10, 2026
303.00
327.00
302.00
319.00
319.00
+2.90%
266,300
2.17
Sep 09, 2026
285.00
312.00
285.00
310.00
310.00
+5.80%
78,600
0.64
Sep 08, 2026
292.00
294.00
284.00
293.00
293.00
+0.34%
86,800
0.70
Sep 07, 2026
284.00
293.00
284.00
292.00
292.00
+0.69%
55,000
0.44
Sep 04, 2026
287.00
295.00
285.00
290.00
290.00
+1.05%
163,000
1.31
Sep 03, 2026
287.00
293.00
277.00
287.00
287.00
+1.77%
75,100
0.60
Sep 02, 2026
305.00
309.00
282.00
282.00
282.00
-9.62%
163,000
1.33
Sep 01, 2026
304.00
314.00
299.00
312.00
312.00
+3.31%
103,700
0.85
Aug 31, 2026
288.00
302.00
270.00
302.00
302.00
+6.34%
99,600
0.82
Aug 28, 2026
279.00
286.00
273.00
284.00
284.00
+2.16%
96,500
0.80
Aug 27, 2026
280.00
287.00
277.00
278.00
278.00
-0.71%
36,100
0.30
Aug 26, 2026
279.00
286.00
274.00
280.00
280.00
-1.41%
89,500
0.74
Aug 25, 2026
270.00
286.00
255.00
284.00
284.00
+5.97%
242,800
2.06
Aug 24, 2026
257.00
268.00
257.00
268.00
268.00
+4.28%
114,100
0.98
Aug 21, 2026
257.00
258.00
249.00
257.00
257.00
0.00%
36,400
0.31
Aug 20, 2026
249.00
258.00
247.00
257.00
257.00
+2.80%
40,400
0.34
Aug 19, 2026
243.00
251.00
242.00
250.00
250.00
0.00%
37,500
0.32
Aug 18, 2026
236.00
264.00
236.00
250.00
250.00
+4.17%
472,100
4.16
Aug 17, 2026
241.00
247.00
233.00
240.00
240.00
-1.64%
48,500
0.43
Aug 14, 2026
248.00
248.00
237.00
244.00
244.00
-2.40%
60,000
0.52
Aug 13, 2026
241.00
252.00
233.00
250.00
250.00
+0.40%
127,600
1.12
Aug 12, 2026
242.00
250.00
240.00
249.00
249.00
+4.18%
66,000
0.58
Aug 11, 2026
239.00
243.00
233.00
239.00
239.00
0.00%
0
0.00
Aug 10, 2026
243.00
243.00
233.00
239.00
239.00
-0.42%
23,600
0.20
Aug 07, 2026
244.00
248.00
233.00
240.00
240.00
0.00%
224,700
1.99
Aug 06, 2026
227.00
252.00
224.00
240.00
240.00
+6.19%
692,900
6.75
Aug 05, 2026
217.00
235.00
213.00
226.00
226.00
+6.10%
507,600
5.29
Aug 04, 2026
214.00
214.00
209.00
213.00
213.00
+0.47%
6,100
0.06
Aug 03, 2026
209.00
213.00
200.00
212.00
212.00
+1.92%
103,500
1.09
Jul 31, 2026
204.00
208.00
202.00
208.00
208.00
+0.97%
7,300
0.08
Jul 30, 2026
214.00
214.00
200.00
206.00
206.00
-2.83%
60,000
0.64
Jul 29, 2026
213.00
215.00
199.00
212.00
212.00
0.00%
115,500
1.24
Jul 28, 2026
204.00
213.00
202.00
212.00
212.00
0.00%
90,000
0.98
Jul 27, 2026
213.00
218.00
209.00
212.00
212.00
-1.40%
32,600
0.36
Jul 24, 2026
221.00
221.00
215.00
215.00
215.00
-3.15%
19,500
0.21
Jul 23, 2026
209.00
222.00
209.00
222.00
222.00
+3.74%
18,100
0.19
Jul 22, 2026
213.00
216.00
205.00
214.00
214.00
+1.42%
92,600
1.01
Jul 21, 2026
205.00
216.00
205.00
211.00
211.00
0.00%
43,400
0.46
Jul 20, 2026
211.00
229.00
211.00
211.00
211.00
0.00%
0
0.00
Jul 17, 2026
229.00
229.00
211.00
211.00
211.00
-8.66%
138,600
1.48
Jul 16, 2026
232.00
232.00
224.00
231.00
231.00
-0.43%
38,800
0.41
Jul 15, 2026
219.00
232.00
217.00
232.00
232.00
+2.20%
94,100
0.99
Jul 14, 2026
218.00
240.00
217.00
227.00
227.00
+4.13%
181,400
1.93
Jul 13, 2026
212.00
232.00
212.00
218.00
218.00
0.00%
142,100
1.52
Jul 10, 2026
207.00
222.00
205.00
218.00
218.00
+2.35%
90,700
0.95
Jul 09, 2026
214.00
220.00
211.00
213.00
213.00
-0.93%
30,700
0.32
Jul 08, 2026
206.00
215.00
204.00
215.00
215.00
+1.42%
48,200
0.50
Jul 07, 2026
210.00
217.00
205.00
212.00
212.00
-2.30%
45,500
0.46
Jul 06, 2026
204.00
221.00
200.00
217.00
217.00
+5.85%
128,700
1.31
Rows: