Education
About Us
Working with TipRanks
Follow Us
I-Freek Mobile Inc. (JP:3845)
:3845
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
99.00
99.00
97.00
98.00
98.00
0.00%
37,500
0.04
Jun 05, 2025
99.00
100.00
98.00
98.00
98.00
-1.01%
30,600
0.04
Jun 04, 2025
98.00
100.00
98.00
99.00
99.00
+3.13%
27,700
0.03
Jun 03, 2025
98.00
98.00
96.00
96.00
96.00
-1.03%
81,100
0.09
Jun 02, 2025
103.00
103.00
97.00
97.00
97.00
-5.83%
142,900
0.16
May 30, 2025
101.00
103.00
101.00
103.00
103.00
+1.98%
26,600
0.03
May 29, 2025
102.00
104.00
101.00
101.00
101.00
0.00%
68,300
0.08
May 28, 2025
103.00
103.00
101.00
101.00
101.00
-0.98%
20,500
0.02
May 27, 2025
100.00
104.00
99.00
102.00
102.00
+2.00%
94,900
0.11
May 26, 2025
98.00
101.00
94.00
100.00
100.00
+2.04%
509,000
0.59
May 23, 2025
102.00
104.00
98.00
98.00
98.00
-3.92%
145,900
0.17
May 22, 2025
104.00
108.00
102.00
102.00
102.00
-2.86%
245,800
0.29
May 21, 2025
111.00
111.00
103.00
105.00
105.00
-3.67%
647,800
0.76
May 20, 2025
97.00
116.00
97.00
109.00
109.00
+13.54%
1,962,700
2.40
May 19, 2025
95.00
99.00
93.00
96.00
96.00
+3.23%
368,000
0.45
May 16, 2025
87.00
95.00
87.00
93.00
93.00
+5.68%
696,400
0.87
May 15, 2025
89.00
90.00
87.00
88.00
88.00
-2.22%
188,200
0.23
May 14, 2025
89.00
90.00
88.00
90.00
90.00
+1.12%
128,900
0.16
May 13, 2025
90.00
90.00
88.00
89.00
89.00
0.00%
124,600
0.16
May 12, 2025
91.00
91.00
89.00
89.00
89.00
0.00%
86,700
0.11
May 09, 2025
88.00
91.00
88.00
89.00
89.00
+1.14%
361,300
0.46
May 08, 2025
93.00
93.00
88.00
88.00
88.00
-4.35%
447,100
0.57
May 07, 2025
90.00
104.00
89.00
92.00
92.00
+3.37%
8,192,100
12.51
May 02, 2025
89.00
92.00
89.00
89.00
89.00
-2.20%
295,600
0.45
May 01, 2025
89.00
91.00
88.00
91.00
91.00
+2.25%
150,500
0.23
Apr 30, 2025
87.00
98.00
85.00
89.00
89.00
+3.49%
6,237,800
11.32
Apr 28, 2025
87.00
93.00
85.00
86.00
86.00
0.00%
3,218,400
6.38
Apr 25, 2025
88.00
88.00
86.00
86.00
86.00
-2.27%
54,000
0.11
Apr 24, 2025
88.00
89.00
87.00
88.00
88.00
0.00%
78,500
0.16
Apr 23, 2025
86.00
98.00
84.00
88.00
88.00
+1.15%
3,791,100
8.56
Apr 22, 2025
85.00
91.00
84.00
87.00
87.00
+1.16%
1,932,400
4.68
Apr 21, 2025
87.00
95.00
84.00
86.00
86.00
0.00%
3,858,600
10.94
Apr 18, 2025
86.00
86.00
85.00
86.00
86.00
0.00%
61,200
0.17
Apr 17, 2025
87.00
91.00
83.00
86.00
86.00
+1.18%
345,700
0.99
Apr 16, 2025
89.00
91.00
84.00
85.00
85.00
-2.30%
287,000
0.83
Apr 15, 2025
88.00
97.00
84.00
87.00
87.00
+2.35%
3,394,600
11.54
Apr 14, 2025
87.00
101.00
82.00
85.00
85.00
0.00%
3,602,300
15.19
Apr 11, 2025
82.00
85.00
80.00
85.00
85.00
0.00%
64,200
0.27
Apr 10, 2025
85.00
85.00
83.00
85.00
85.00
+4.94%
46,200
0.19
Apr 09, 2025
84.00
84.00
78.00
81.00
81.00
-6.90%
146,400
0.62
Apr 08, 2025
76.00
88.00
76.00
87.00
87.00
+19.18%
3,184,900
16.97
Apr 07, 2025
80.00
89.00
73.00
73.00
73.00
-14.12%
3,736,300
28.77
Apr 04, 2025
89.00
95.00
80.00
85.00
85.00
-5.56%
1,874,700
18.33
Apr 03, 2025
90.00
93.00
90.00
90.00
90.00
-3.23%
106,400
1.05
Apr 02, 2025
96.00
102.00
89.00
93.00
93.00
-2.11%
494,900
5.26
Apr 01, 2025
95.00
101.00
94.00
95.00
95.00
+1.06%
146,500
1.50
Mar 31, 2025
95.00
95.00
92.00
94.00
94.00
0.00%
67,500
0.70
Mar 28, 2025
92.00
96.00
92.00
94.00
94.00
+1.08%
67,800
0.70
Mar 27, 2025
95.00
97.00
90.00
93.00
93.00
-3.13%
192,000
1.98
Mar 26, 2025
97.00
99.00
94.00
96.00
96.00
-1.03%
207,500
2.19
Rows: