Want to see JP:3844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,349.00
1,358.00
1,340.00
1,341.00
1,341.00
-0.89%
156,200
0.71
Sep 15, 2026
1,332.00
1,360.00
1,324.00
1,353.00
1,353.00
+2.11%
309,100
1.43
Sep 14, 2026
1,271.00
1,326.00
1,262.00
1,325.00
1,325.00
+4.74%
502,700
2.38
Sep 11, 2026
1,250.00
1,271.00
1,237.00
1,265.00
1,265.00
-0.24%
639,500
3.13
Sep 10, 2026
1,252.00
1,273.00
1,252.00
1,268.00
1,268.00
+0.63%
154,800
0.76
Sep 09, 2026
1,277.00
1,277.00
1,255.00
1,260.00
1,260.00
-2.33%
333,800
1.66
Sep 08, 2026
1,288.00
1,299.00
1,281.00
1,290.00
1,290.00
-0.85%
178,800
0.89
Sep 07, 2026
1,312.00
1,314.00
1,298.00
1,301.00
1,301.00
-1.66%
285,600
1.43
Sep 04, 2026
1,332.00
1,333.00
1,320.00
1,323.00
1,323.00
-0.30%
88,500
0.44
Sep 03, 2026
1,320.00
1,337.00
1,317.00
1,327.00
1,327.00
+0.23%
212,300
1.05
Sep 02, 2026
1,352.00
1,357.00
1,324.00
1,324.00
1,324.00
-3.00%
255,000
1.26
Sep 01, 2026
1,367.00
1,378.00
1,356.00
1,365.00
1,365.00
-0.15%
178,400
0.88
Aug 31, 2026
1,368.00
1,374.00
1,360.00
1,367.00
1,367.00
-0.29%
116,200
0.56
Aug 28, 2026
1,363.00
1,381.00
1,351.00
1,371.00
1,371.00
+1.48%
153,300
0.74
Aug 27, 2026
1,363.00
1,379.00
1,350.00
1,351.00
1,351.00
-0.44%
192,900
0.93
Aug 26, 2026
1,370.00
1,374.00
1,351.00
1,357.00
1,357.00
-1.17%
183,700
0.88
Aug 25, 2026
1,399.00
1,401.00
1,367.00
1,373.00
1,373.00
-2.76%
255,700
1.23
Aug 24, 2026
1,420.00
1,434.00
1,403.00
1,412.00
1,412.00
+0.14%
176,200
0.85
Aug 21, 2026
1,392.00
1,410.00
1,388.00
1,410.00
1,410.00
+0.50%
191,900
0.92
Aug 20, 2026
1,363.00
1,404.00
1,357.00
1,403.00
1,403.00
+4.08%
260,400
1.25
Aug 19, 2026
1,333.00
1,357.00
1,327.00
1,348.00
1,348.00
+1.66%
495,400
2.42
Aug 18, 2026
1,315.00
1,341.00
1,306.00
1,326.00
1,326.00
+0.68%
417,400
2.07
Aug 17, 2026
1,344.00
1,345.00
1,307.00
1,317.00
1,317.00
-10.53%
973,400
5.06
Aug 14, 2026
1,459.00
1,483.00
1,435.00
1,472.00
1,472.00
+1.73%
298,500
1.51
Aug 13, 2026
1,455.00
1,455.00
1,428.00
1,447.00
1,447.00
-0.55%
388,000
1.94
Aug 12, 2026
1,452.00
1,461.00
1,440.00
1,455.00
1,455.00
+1.46%
119,300
0.58
Aug 11, 2026
1,434.00
1,444.00
1,424.00
1,434.00
1,434.00
0.00%
0
0.00
Aug 10, 2026
1,435.00
1,444.00
1,424.00
1,434.00
1,434.00
+0.49%
203,100
0.95
Aug 07, 2026
1,409.00
1,434.00
1,405.00
1,427.00
1,427.00
+1.28%
165,600
0.76
Aug 06, 2026
1,407.00
1,418.00
1,389.00
1,409.00
1,409.00
-0.07%
109,400
0.50
Aug 05, 2026
1,418.00
1,431.00
1,403.00
1,410.00
1,410.00
-0.28%
142,600
0.64
Aug 04, 2026
1,416.00
1,421.00
1,408.00
1,414.00
1,414.00
0.00%
114,800
0.51
Aug 03, 2026
1,428.00
1,428.00
1,396.00
1,414.00
1,414.00
-1.12%
228,100
1.03
Jul 31, 2026
1,429.00
1,443.00
1,418.00
1,430.00
1,430.00
-1.45%
192,000
0.88
Jul 30, 2026
1,465.00
1,468.00
1,442.00
1,451.00
1,451.00
-0.27%
218,100
1.01
Jul 29, 2026
1,430.00
1,467.00
1,423.00
1,455.00
1,455.00
+2.75%
377,900
1.78
Jul 28, 2026
1,400.00
1,420.00
1,386.00
1,416.00
1,416.00
+2.46%
272,200
1.28
Jul 27, 2026
1,348.00
1,386.00
1,345.00
1,382.00
1,382.00
+3.21%
256,200
1.23
Jul 24, 2026
1,340.00
1,341.00
1,328.00
1,339.00
1,339.00
-0.52%
97,000
0.46
Jul 23, 2026
1,340.00
1,354.00
1,336.00
1,346.00
1,346.00
-0.59%
85,500
0.39
Jul 22, 2026
1,366.00
1,366.00
1,343.00
1,354.00
1,354.00
-1.02%
131,200
0.59
Jul 21, 2026
1,380.00
1,386.00
1,364.00
1,368.00
1,368.00
-0.22%
106,000
0.47
Jul 20, 2026
1,371.00
1,391.00
1,364.00
1,371.00
1,371.00
0.00%
0
0.00
Jul 17, 2026
1,376.00
1,391.00
1,364.00
1,371.00
1,371.00
-0.44%
132,000
0.56
Jul 16, 2026
1,393.00
1,410.00
1,370.00
1,377.00
1,377.00
-1.15%
268,300
1.14
Jul 15, 2026
1,372.00
1,396.00
1,371.00
1,393.00
1,393.00
+0.58%
211,700
0.89
Jul 14, 2026
1,373.00
1,397.00
1,359.00
1,385.00
1,385.00
+1.91%
176,200
0.73
Jul 13, 2026
1,352.00
1,371.00
1,346.00
1,359.00
1,359.00
+0.67%
117,300
0.48
Jul 10, 2026
1,341.00
1,357.00
1,326.00
1,350.00
1,350.00
+0.30%
158,600
0.65
Jul 09, 2026
1,350.00
1,358.00
1,344.00
1,346.00
1,346.00
-0.74%
97,600
0.39
Rows: