Want to see JP:3842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,229.00
1,280.00
1,221.00
1,275.00
1,275.00
+3.74%
20,600
4.75
Sep 17, 2026
1,195.00
1,230.00
1,182.00
1,229.00
1,229.00
+1.82%
10,200
2.40
Sep 16, 2026
1,153.00
1,210.00
1,145.00
1,207.00
1,207.00
+3.78%
18,600
4.64
Sep 15, 2026
1,113.00
1,165.00
1,102.00
1,163.00
1,163.00
+3.19%
13,700
3.52
Sep 14, 2026
1,071.00
1,130.00
1,071.00
1,127.00
1,127.00
+5.52%
18,200
4.90
Sep 11, 2026
1,056.00
1,085.00
1,056.00
1,068.00
1,068.00
-0.09%
5,400
1.35
Sep 10, 2026
1,054.00
1,080.00
1,050.00
1,069.00
1,069.00
+1.42%
6,600
1.62
Sep 09, 2026
1,050.00
1,058.00
1,050.00
1,054.00
1,054.00
+0.38%
1,200
0.29
Sep 08, 2026
1,052.00
1,054.00
1,050.00
1,050.00
1,050.00
-0.85%
1,200
0.29
Sep 07, 2026
1,050.00
1,059.00
1,050.00
1,059.00
1,059.00
+0.67%
2,200
0.52
Sep 04, 2026
1,057.00
1,069.00
1,052.00
1,052.00
1,052.00
-0.38%
2,100
0.50
Sep 03, 2026
1,070.00
1,070.00
1,050.00
1,056.00
1,056.00
+1.54%
4,900
1.14
Sep 02, 2026
1,044.00
1,045.00
1,040.00
1,040.00
1,040.00
-0.19%
3,200
0.74
Sep 01, 2026
1,042.00
1,045.00
1,042.00
1,042.00
1,042.00
+0.10%
500
0.11
Aug 31, 2026
1,057.00
1,057.00
1,041.00
1,041.00
1,041.00
-0.10%
1,200
0.28
Aug 28, 2026
1,051.00
1,059.00
1,035.00
1,042.00
1,042.00
-0.76%
3,900
0.90
Aug 27, 2026
1,056.00
1,059.00
1,050.00
1,050.00
1,050.00
-0.10%
1,600
0.37
Aug 26, 2026
1,058.00
1,060.00
1,051.00
1,051.00
1,051.00
-0.28%
4,700
1.09
Aug 25, 2026
1,043.00
1,054.00
1,039.00
1,054.00
1,054.00
+1.44%
3,400
0.80
Aug 24, 2026
1,037.00
1,039.00
1,035.00
1,039.00
1,039.00
+0.39%
2,600
0.61
Aug 21, 2026
1,035.00
1,039.00
1,035.00
1,035.00
1,035.00
0.00%
1,000
0.22
Aug 20, 2026
1,038.00
1,038.00
1,035.00
1,035.00
1,035.00
-0.29%
1,800
0.40
Aug 19, 2026
1,046.00
1,046.00
1,037.00
1,038.00
1,038.00
-0.67%
2,000
0.44
Aug 18, 2026
1,049.00
1,052.00
1,040.00
1,045.00
1,045.00
-0.48%
3,300
0.72
Aug 17, 2026
1,046.00
1,054.00
1,046.00
1,050.00
1,050.00
+0.38%
5,700
1.25
Aug 14, 2026
1,042.00
1,046.00
1,036.00
1,046.00
1,046.00
+1.06%
3,900
0.84
Aug 13, 2026
1,025.00
1,042.00
1,025.00
1,035.00
1,035.00
+1.07%
4,900
1.06
Aug 12, 2026
1,020.00
1,060.00
1,020.00
1,024.00
1,024.00
+1.29%
14,600
3.16
Aug 11, 2026
1,011.00
1,015.00
984.00
1,011.00
1,011.00
0.00%
0
0.00
Aug 10, 2026
1,013.00
1,015.00
984.00
1,011.00
1,011.00
+1.30%
27,700
6.15
Aug 07, 2026
988.00
998.00
988.00
998.00
998.00
+1.01%
4,900
1.09
Aug 06, 2026
990.00
993.00
985.00
988.00
988.00
-0.50%
2,000
0.44
Aug 05, 2026
990.00
994.00
983.00
993.00
993.00
+0.91%
3,500
0.77
Aug 04, 2026
985.00
990.00
984.00
984.00
984.00
-0.10%
900
0.20
Aug 03, 2026
990.00
993.00
984.00
985.00
985.00
-0.51%
3,900
0.87
Jul 31, 2026
991.00
991.00
990.00
990.00
990.00
-0.60%
200
0.04
Jul 30, 2026
990.00
996.00
985.00
996.00
996.00
+0.61%
1,700
0.38
Jul 29, 2026
995.00
995.00
984.00
990.00
990.00
-0.50%
2,000
0.45
Jul 28, 2026
986.00
995.00
986.00
995.00
995.00
+0.40%
2,600
0.58
Jul 27, 2026
994.00
1,012.00
990.00
991.00
991.00
+0.92%
7,600
1.76
Jul 24, 2026
974.00
982.00
971.00
982.00
982.00
+1.03%
3,200
0.75
Jul 23, 2026
968.00
972.00
966.00
972.00
972.00
+0.41%
1,800
0.42
Jul 22, 2026
960.00
973.00
945.00
968.00
968.00
+0.83%
4,900
1.13
Jul 21, 2026
924.00
960.00
924.00
960.00
960.00
+5.49%
6,700
1.56
Jul 20, 2026
910.00
920.00
910.00
910.00
910.00
0.00%
0
0.00
Jul 17, 2026
920.00
920.00
910.00
910.00
910.00
-1.83%
4,500
1.05
Jul 16, 2026
918.00
927.00
918.00
927.00
927.00
+0.32%
900
0.20
Jul 15, 2026
908.00
925.00
907.00
924.00
924.00
+1.87%
3,800
0.87
Jul 14, 2026
918.00
923.00
902.00
907.00
907.00
-1.41%
6,800
1.58
Jul 13, 2026
922.00
935.00
915.00
920.00
920.00
-0.22%
2,800
0.65
Rows: