Want to see JP:3841 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,331.00
1,331.00
1,303.00
1,307.00
1,307.00
-2.54%
1,400
0.33
Sep 10, 2026
1,335.00
1,394.00
1,316.00
1,341.00
1,341.00
-0.96%
2,600
0.60
Sep 09, 2026
1,358.00
1,394.00
1,345.00
1,354.00
1,354.00
-0.73%
1,600
0.37
Sep 08, 2026
1,370.00
1,370.00
1,352.00
1,364.00
1,364.00
-1.52%
1,100
0.25
Sep 07, 2026
1,385.00
1,402.00
1,373.00
1,385.00
1,385.00
-0.79%
1,100
0.25
Sep 04, 2026
1,393.00
1,419.00
1,393.00
1,396.00
1,396.00
-0.14%
2,800
0.65
Sep 03, 2026
1,386.00
1,410.00
1,370.00
1,398.00
1,398.00
0.00%
3,700
0.86
Sep 02, 2026
1,381.00
1,398.00
1,339.00
1,398.00
1,398.00
+0.36%
4,400
1.03
Sep 01, 2026
1,368.00
1,430.00
1,368.00
1,393.00
1,393.00
+1.83%
8,900
2.14
Aug 31, 2026
1,277.00
1,399.00
1,277.00
1,368.00
1,368.00
+6.21%
11,400
2.80
Aug 28, 2026
1,272.00
1,295.00
1,270.00
1,288.00
1,288.00
+0.78%
1,000
0.24
Aug 27, 2026
1,275.00
1,279.00
1,271.00
1,278.00
1,278.00
+0.24%
500
0.12
Aug 26, 2026
1,294.00
1,294.00
1,273.00
1,275.00
1,275.00
-1.54%
600
0.15
Aug 25, 2026
1,262.00
1,295.00
1,261.00
1,295.00
1,295.00
+2.13%
600
0.14
Aug 24, 2026
1,273.00
1,278.00
1,268.00
1,268.00
1,268.00
-0.94%
1,200
0.29
Aug 21, 2026
1,288.00
1,292.00
1,280.00
1,280.00
1,280.00
-0.47%
700
0.17
Aug 20, 2026
1,272.00
1,286.00
1,271.00
1,286.00
1,286.00
+1.10%
700
0.17
Aug 19, 2026
1,273.00
1,298.00
1,272.00
1,272.00
1,272.00
-2.15%
1,800
0.42
Aug 18, 2026
1,329.00
1,329.00
1,300.00
1,300.00
1,300.00
-1.81%
2,700
0.62
Aug 17, 2026
1,310.00
1,326.00
1,302.00
1,324.00
1,324.00
+1.46%
3,500
0.73
Aug 14, 2026
1,312.00
1,312.00
1,305.00
1,305.00
1,305.00
-0.76%
900
0.19
Aug 13, 2026
1,330.00
1,330.00
1,315.00
1,315.00
1,315.00
-0.38%
1,300
0.27
Aug 12, 2026
1,322.00
1,325.00
1,311.00
1,320.00
1,320.00
+0.69%
2,400
0.49
Aug 11, 2026
1,311.00
1,320.00
1,295.00
1,311.00
1,311.00
0.00%
0
0.00
Aug 10, 2026
1,297.00
1,320.00
1,295.00
1,311.00
1,311.00
+1.55%
4,500
0.92
Aug 07, 2026
1,318.00
1,318.00
1,290.00
1,291.00
1,291.00
-0.31%
2,700
0.55
Aug 06, 2026
1,300.00
1,300.00
1,280.00
1,295.00
1,295.00
-0.38%
2,500
0.48
Aug 05, 2026
1,295.00
1,318.00
1,275.00
1,300.00
1,300.00
+2.04%
7,100
1.34
Aug 04, 2026
1,279.00
1,291.00
1,261.00
1,274.00
1,274.00
-2.00%
1,700
0.32
Aug 03, 2026
1,255.00
1,325.00
1,250.00
1,300.00
1,300.00
+7.35%
24,000
4.89
Jul 31, 2026
1,193.00
1,235.00
1,193.00
1,211.00
1,211.00
-0.16%
4,500
0.93
Jul 30, 2026
1,210.00
1,214.00
1,191.00
1,213.00
1,213.00
+0.17%
1,800
0.37
Jul 29, 2026
1,211.00
1,217.00
1,188.00
1,211.00
1,211.00
+0.92%
1,600
0.33
Jul 28, 2026
1,233.00
1,233.00
1,200.00
1,200.00
1,200.00
-3.85%
4,700
0.99
Jul 27, 2026
1,289.00
1,289.00
1,203.00
1,248.00
1,248.00
-3.18%
8,800
1.91
Jul 24, 2026
1,229.00
1,335.00
1,226.00
1,289.00
1,289.00
+7.51%
38,000
9.40
Jul 23, 2026
1,225.00
1,225.00
1,196.00
1,199.00
1,199.00
-2.12%
600
0.15
Jul 22, 2026
1,230.00
1,240.00
1,224.00
1,225.00
1,225.00
+0.08%
2,000
0.49
Jul 21, 2026
1,191.00
1,224.00
1,168.00
1,224.00
1,224.00
+3.90%
2,600
0.64
Jul 20, 2026
1,178.00
1,206.00
1,150.00
1,178.00
1,178.00
0.00%
0
0.00
Jul 17, 2026
1,206.00
1,206.00
1,150.00
1,178.00
1,178.00
-2.24%
5,300
1.30
Jul 16, 2026
1,210.00
1,210.00
1,205.00
1,205.00
1,205.00
-0.41%
600
0.14
Jul 15, 2026
1,224.00
1,224.00
1,210.00
1,210.00
1,210.00
-1.14%
1,500
0.35
Jul 14, 2026
1,248.00
1,248.00
1,224.00
1,224.00
1,224.00
-3.39%
1,400
0.33
Jul 13, 2026
1,195.00
1,270.00
1,195.00
1,267.00
1,267.00
+6.03%
3,500
0.84
Jul 10, 2026
1,203.00
1,205.00
1,193.00
1,195.00
1,195.00
-0.08%
700
0.17
Jul 09, 2026
1,250.00
1,250.00
1,175.00
1,196.00
1,196.00
-4.09%
4,500
1.10
Jul 08, 2026
1,232.00
1,247.00
1,230.00
1,247.00
1,247.00
+1.22%
1,500
0.37
Jul 07, 2026
1,250.00
1,250.00
1,232.00
1,232.00
1,232.00
-1.44%
500
0.12
Jul 06, 2026
1,250.00
1,250.00
1,220.00
1,250.00
1,250.00
0.00%
1,500
0.36
Rows: