Want to see JP:3841 full AI Analyst Report?
Jedat Inc. (3841) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,184.00 | 1,184.00 | 1,175.00 | 1,184.00 | 1,184.00 | -0.50% | 1,600 | 0.70 |
| Oct 29, 2026 | 1,181.00 | 1,192.00 | 1,181.00 | 1,190.00 | 1,190.00 | +1.71% | 3,800 | 1.46 |
| Oct 28, 2026 | 1,172.00 | 1,205.00 | 1,140.00 | 1,170.00 | 1,170.00 | -1.85% | 17,800 | 7.43 |
| Oct 27, 2026 | 1,293.00 | 1,293.00 | 1,180.00 | 1,192.00 | 1,192.00 | -5.62% | 11,000 | 4.89 |
| Oct 26, 2026 | 1,250.00 | 1,263.00 | 1,232.00 | 1,263.00 | 1,263.00 | -1.48% | 4,500 | 2.04 |
| Oct 23, 2026 | 1,290.00 | 1,290.00 | 1,183.00 | 1,282.00 | 1,282.00 | -1.91% | 8,100 | 3.77 |
| Oct 22, 2026 | 1,311.00 | 1,311.00 | 1,307.00 | 1,307.00 | 1,307.00 | -1.28% | 200 | 0.09 |
| Oct 21, 2026 | 1,315.00 | 1,324.00 | 1,315.00 | 1,324.00 | 1,324.00 | +3.04% | 400 | 0.14 |
| Oct 20, 2026 | 1,282.00 | 1,286.00 | 1,282.00 | 1,285.00 | 1,285.00 | -0.93% | 400 | 0.14 |
| Oct 19, 2026 | 1,276.00 | 1,297.00 | 1,276.00 | 1,297.00 | 1,297.00 | +0.08% | 600 | 0.21 |
| Oct 16, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | +0.00% | 300 | 0.10 |
| Oct 15, 2026 | 1,288.00 | 1,296.00 | 1,261.00 | 1,296.00 | 1,296.00 | -0.84% | 2,300 | 0.79 |
| Oct 14, 2026 | 1,312.00 | 1,312.00 | 1,281.00 | 1,307.00 | 1,307.00 | +1.95% | 3,300 | 1.12 |
| Oct 13, 2026 | 1,283.00 | 1,283.00 | 1,278.00 | 1,282.00 | 1,282.00 | -0.62% | 2,000 | 0.69 |
| Oct 12, 2026 | 1,290.00 | 1,290.00 | 1,281.00 | 1,290.00 | 1,290.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,281.00 | 1,290.00 | 1,281.00 | 1,290.00 | 1,290.00 | +0.39% | 1,700 | 0.58 |
| Oct 08, 2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.23% | 500 | 0.17 |
| Oct 07, 2026 | 1,319.00 | 1,319.00 | 1,299.00 | 1,301.00 | 1,301.00 | -1.36% | 300 | 0.10 |
| Oct 06, 2026 | 1,295.00 | 1,319.00 | 1,295.00 | 1,319.00 | 1,319.00 | +0.08% | 400 | 0.13 |
| Oct 05, 2026 | 1,300.00 | 1,318.00 | 1,300.00 | 1,318.00 | 1,318.00 | +1.38% | 1,100 | 0.36 |
| Oct 02, 2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 1,200 | 0.39 |
| Oct 01, 2026 | 1,331.00 | 1,331.00 | 1,310.00 | 1,310.00 | 1,310.00 | +0.69% | 700 | 0.23 |
| Sep 30, 2026 | 1,308.00 | 1,319.00 | 1,300.00 | 1,301.00 | 1,301.00 | -1.36% | 500 | 0.16 |
| Sep 29, 2026 | 1,306.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,319.00 | +1.07% | 1,600 | 0.50 |
| Sep 28, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.03% | 300 | 0.09 |
| Sep 25, 2026 | 1,321.00 | 1,332.00 | 1,321.00 | 1,332.00 | 1,332.00 | +0.68% | 900 | 0.28 |
| Sep 24, 2026 | 1,349.00 | 1,349.00 | 1,322.00 | 1,323.00 | 1,323.00 | -1.93% | 500 | 0.15 |
| Sep 23, 2026 | 1,330.00 | 1,349.00 | 1,300.00 | 1,349.00 | 1,349.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,330.00 | 1,349.00 | 1,300.00 | 1,349.00 | 1,349.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,330.00 | 1,349.00 | 1,300.00 | 1,349.00 | 1,349.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,330.00 | 1,349.00 | 1,300.00 | 1,349.00 | 1,349.00 | +3.77% | 1,800 | 0.45 |
| Sep 17, 2026 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.99% | 1,400 | 0.35 |
| Sep 16, 2026 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | -0.38% | 200 | 0.05 |
| Sep 15, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | +0.00% | 100 | 0.02 |
| Sep 14, 2026 | 1,310.00 | 1,318.00 | 1,301.00 | 1,318.00 | 1,318.00 | +0.84% | 700 | 0.17 |
| Sep 11, 2026 | 1,331.00 | 1,331.00 | 1,303.00 | 1,307.00 | 1,307.00 | -2.54% | 1,400 | 0.33 |
| Sep 10, 2026 | 1,335.00 | 1,394.00 | 1,316.00 | 1,341.00 | 1,341.00 | -0.96% | 2,600 | 0.60 |
| Sep 09, 2026 | 1,358.00 | 1,394.00 | 1,345.00 | 1,354.00 | 1,354.00 | -0.73% | 1,600 | 0.37 |
| Sep 08, 2026 | 1,370.00 | 1,370.00 | 1,352.00 | 1,364.00 | 1,364.00 | -1.52% | 1,100 | 0.25 |
| Sep 07, 2026 | 1,385.00 | 1,402.00 | 1,373.00 | 1,385.00 | 1,385.00 | -0.79% | 1,100 | 0.25 |
| Sep 04, 2026 | 1,393.00 | 1,419.00 | 1,393.00 | 1,396.00 | 1,396.00 | -0.14% | 2,800 | 0.65 |
| Sep 03, 2026 | 1,386.00 | 1,410.00 | 1,370.00 | 1,398.00 | 1,398.00 | +0.00% | 3,700 | 0.86 |
| Sep 02, 2026 | 1,381.00 | 1,398.00 | 1,339.00 | 1,398.00 | 1,398.00 | +0.36% | 4,400 | 1.03 |
| Sep 01, 2026 | 1,368.00 | 1,430.00 | 1,368.00 | 1,393.00 | 1,393.00 | +1.83% | 8,900 | 2.14 |
| Aug 31, 2026 | 1,277.00 | 1,399.00 | 1,277.00 | 1,368.00 | 1,368.00 | +6.21% | 11,400 | 2.80 |
| Aug 28, 2026 | 1,272.00 | 1,295.00 | 1,270.00 | 1,288.00 | 1,288.00 | +0.78% | 1,000 | 0.24 |
| Aug 27, 2026 | 1,275.00 | 1,279.00 | 1,271.00 | 1,278.00 | 1,278.00 | +0.24% | 500 | 0.12 |
| Aug 26, 2026 | 1,294.00 | 1,294.00 | 1,273.00 | 1,275.00 | 1,275.00 | -1.54% | 600 | 0.15 |
| Aug 25, 2026 | 1,262.00 | 1,295.00 | 1,261.00 | 1,295.00 | 1,295.00 | +2.13% | 600 | 0.14 |
| Aug 24, 2026 | 1,273.00 | 1,278.00 | 1,268.00 | 1,268.00 | 1,268.00 | -0.94% | 1,200 | 0.29 |
