Want to see JP:3837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,306.00
1,353.00
1,305.00
1,345.00
1,345.00
+3.07%
98,200
1.03
Sep 11, 2026
1,310.00
1,323.00
1,298.00
1,305.00
1,305.00
-1.95%
202,500
2.18
Sep 10, 2026
1,350.00
1,356.00
1,324.00
1,331.00
1,331.00
-2.35%
101,200
1.10
Sep 09, 2026
1,365.00
1,371.00
1,353.00
1,363.00
1,363.00
-1.23%
68,700
0.74
Sep 08, 2026
1,372.00
1,395.00
1,361.00
1,380.00
1,380.00
+0.66%
74,400
0.80
Sep 07, 2026
1,369.00
1,379.00
1,350.00
1,371.00
1,371.00
-1.01%
78,500
0.85
Sep 04, 2026
1,366.00
1,404.00
1,364.00
1,385.00
1,385.00
+1.69%
90,500
0.98
Sep 03, 2026
1,367.00
1,379.00
1,357.00
1,362.00
1,362.00
+0.29%
84,900
0.92
Sep 02, 2026
1,370.00
1,377.00
1,348.00
1,358.00
1,358.00
-3.00%
201,200
2.24
Sep 01, 2026
1,425.00
1,440.00
1,400.00
1,400.00
1,400.00
-2.30%
120,000
1.35
Aug 31, 2026
1,419.00
1,444.00
1,413.00
1,433.00
1,433.00
-1.04%
118,000
1.32
Aug 28, 2026
1,432.00
1,459.00
1,432.00
1,448.00
1,448.00
+1.47%
96,500
1.09
Aug 27, 2026
1,440.00
1,444.00
1,425.00
1,427.00
1,427.00
-1.11%
82,000
0.93
Aug 26, 2026
1,461.00
1,461.00
1,441.00
1,443.00
1,443.00
-1.23%
51,100
0.58
Aug 25, 2026
1,503.00
1,507.00
1,454.00
1,461.00
1,461.00
-3.12%
107,400
1.21
Aug 24, 2026
1,501.00
1,535.00
1,501.00
1,508.00
1,508.00
+0.27%
50,300
0.56
Aug 21, 2026
1,501.00
1,519.00
1,501.00
1,504.00
1,504.00
-1.05%
41,100
0.46
Aug 20, 2026
1,518.00
1,523.00
1,496.00
1,520.00
1,520.00
+1.27%
73,700
0.82
Aug 19, 2026
1,500.00
1,517.00
1,491.00
1,501.00
1,501.00
-1.83%
88,200
0.98
Aug 18, 2026
1,522.00
1,542.00
1,495.00
1,529.00
1,529.00
+0.46%
93,000
1.04
Aug 17, 2026
1,504.00
1,544.00
1,504.00
1,522.00
1,522.00
+0.26%
99,500
1.11
Aug 14, 2026
1,484.00
1,532.00
1,484.00
1,518.00
1,518.00
+3.13%
124,900
1.40
Aug 13, 2026
1,449.00
1,497.00
1,437.00
1,472.00
1,472.00
+3.52%
188,800
2.16
Aug 12, 2026
1,393.00
1,438.00
1,368.00
1,422.00
1,422.00
+3.27%
204,000
2.38
Aug 11, 2026
1,377.00
1,401.00
1,357.00
1,377.00
1,377.00
0.00%
0
0.00
Aug 10, 2026
1,401.00
1,401.00
1,357.00
1,377.00
1,377.00
-1.57%
156,200
1.78
Aug 07, 2026
1,414.00
1,427.00
1,377.00
1,399.00
1,399.00
-6.42%
293,000
3.38
Aug 06, 2026
1,516.00
1,534.00
1,487.00
1,495.00
1,495.00
+0.20%
86,600
0.98
Aug 05, 2026
1,486.00
1,502.00
1,479.00
1,492.00
1,492.00
+0.54%
55,200
0.62
Aug 04, 2026
1,474.00
1,487.00
1,466.00
1,484.00
1,484.00
-0.07%
54,400
0.61
Aug 03, 2026
1,500.00
1,500.00
1,455.00
1,485.00
1,485.00
-1.92%
75,300
0.86
Jul 31, 2026
1,535.00
1,538.00
1,498.00
1,514.00
1,514.00
-1.17%
70,600
0.82
Jul 30, 2026
1,534.00
1,547.00
1,507.00
1,532.00
1,532.00
-0.13%
88,800
1.04
Jul 29, 2026
1,517.00
1,537.00
1,503.00
1,534.00
1,534.00
+2.40%
111,200
1.32
Jul 28, 2026
1,484.00
1,515.00
1,479.00
1,498.00
1,498.00
+1.08%
100,600
1.20
Jul 27, 2026
1,482.00
1,495.00
1,466.00
1,482.00
1,482.00
+1.65%
57,200
0.69
Jul 24, 2026
1,450.00
1,458.00
1,434.00
1,458.00
1,458.00
-0.41%
58,200
0.70
Jul 23, 2026
1,485.00
1,485.00
1,457.00
1,464.00
1,464.00
-1.41%
71,900
0.86
Jul 22, 2026
1,486.00
1,500.00
1,477.00
1,485.00
1,485.00
-1.26%
89,400
1.08
Jul 21, 2026
1,501.00
1,523.00
1,489.00
1,504.00
1,504.00
+4.01%
136,800
1.67
Jul 20, 2026
1,446.00
1,480.00
1,432.00
1,446.00
1,446.00
0.00%
0
0.00
Jul 17, 2026
1,450.00
1,480.00
1,432.00
1,446.00
1,446.00
-0.41%
92,900
1.12
Jul 16, 2026
1,486.00
1,496.00
1,452.00
1,452.00
1,452.00
-2.29%
75,400
0.91
Jul 15, 2026
1,510.00
1,520.00
1,472.00
1,486.00
1,486.00
-2.56%
94,800
1.15
Jul 14, 2026
1,494.00
1,526.00
1,488.00
1,525.00
1,525.00
+2.42%
113,200
1.37
Jul 13, 2026
1,474.00
1,489.00
1,456.00
1,489.00
1,489.00
+0.54%
69,700
0.83
Jul 10, 2026
1,509.00
1,510.00
1,473.00
1,481.00
1,481.00
-1.07%
117,600
1.42
Jul 09, 2026
1,473.00
1,502.00
1,470.00
1,497.00
1,497.00
+0.88%
65,800
0.79
Jul 08, 2026
1,461.00
1,499.00
1,460.00
1,484.00
1,484.00
+1.64%
70,500
0.84
Jul 07, 2026
1,484.00
1,525.00
1,460.00
1,460.00
1,460.00
-0.54%
124,600
1.49
Rows: