Want to see JP:3836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,194.00
1,212.00
1,192.00
1,212.00
1,212.00
+1.85%
64,900
0.67
Sep 11, 2026
1,186.00
1,201.00
1,183.00
1,190.00
1,190.00
-1.00%
88,500
0.91
Sep 10, 2026
1,184.00
1,208.00
1,184.00
1,202.00
1,202.00
+1.09%
79,900
0.82
Sep 09, 2026
1,197.00
1,198.00
1,181.00
1,189.00
1,189.00
-1.33%
92,000
0.94
Sep 08, 2026
1,182.00
1,208.00
1,180.00
1,205.00
1,205.00
+0.75%
68,200
0.69
Sep 07, 2026
1,200.00
1,210.00
1,184.00
1,196.00
1,196.00
-0.91%
84,800
0.86
Sep 04, 2026
1,205.00
1,212.00
1,196.00
1,207.00
1,207.00
+0.92%
70,800
0.71
Sep 03, 2026
1,187.00
1,199.00
1,180.00
1,196.00
1,196.00
+0.76%
67,100
0.67
Sep 02, 2026
1,181.00
1,195.00
1,178.00
1,187.00
1,187.00
-0.75%
80,800
0.80
Sep 01, 2026
1,199.00
1,209.00
1,194.00
1,196.00
1,196.00
-0.25%
97,100
0.97
Aug 31, 2026
1,200.00
1,207.00
1,196.00
1,199.00
1,199.00
-1.80%
69,000
0.68
Aug 28, 2026
1,198.00
1,228.00
1,198.00
1,221.00
1,221.00
+2.69%
103,500
1.01
Aug 27, 2026
1,192.00
1,209.00
1,178.00
1,189.00
1,189.00
+0.51%
85,900
0.84
Aug 26, 2026
1,187.00
1,197.00
1,178.00
1,183.00
1,183.00
-0.34%
68,100
0.66
Aug 25, 2026
1,216.00
1,216.00
1,179.00
1,187.00
1,187.00
-1.74%
89,000
0.85
Aug 24, 2026
1,207.00
1,230.00
1,202.00
1,208.00
1,208.00
+0.17%
97,700
0.93
Aug 21, 2026
1,220.00
1,222.00
1,206.00
1,206.00
1,206.00
-1.55%
93,100
0.89
Aug 20, 2026
1,194.00
1,227.00
1,170.00
1,225.00
1,225.00
+3.73%
111,900
1.06
Aug 19, 2026
1,187.00
1,191.00
1,171.00
1,181.00
1,181.00
0.00%
97,100
0.92
Aug 18, 2026
1,156.00
1,188.00
1,150.00
1,181.00
1,181.00
+1.64%
74,800
0.71
Aug 17, 2026
1,178.00
1,184.00
1,162.00
1,162.00
1,162.00
-1.27%
68,700
0.65
Aug 14, 2026
1,168.00
1,197.00
1,151.00
1,177.00
1,177.00
+1.38%
75,900
0.71
Aug 13, 2026
1,154.00
1,169.00
1,145.00
1,161.00
1,161.00
-0.34%
101,100
0.95
Aug 12, 2026
1,145.00
1,168.00
1,138.00
1,165.00
1,165.00
+2.37%
93,100
0.88
Aug 11, 2026
1,138.00
1,142.00
1,119.00
1,138.00
1,138.00
0.00%
0
0.00
Aug 10, 2026
1,135.00
1,142.00
1,119.00
1,138.00
1,138.00
+0.80%
82,500
0.75
Aug 07, 2026
1,139.00
1,139.00
1,128.00
1,129.00
1,129.00
-1.31%
105,500
0.97
Aug 06, 2026
1,052.00
1,148.00
1,051.00
1,144.00
1,144.00
-4.83%
268,400
2.51
Aug 05, 2026
1,230.00
1,238.00
1,200.00
1,202.00
1,202.00
-1.56%
152,900
1.43
Aug 04, 2026
1,235.00
1,241.00
1,220.00
1,221.00
1,221.00
-2.01%
92,000
0.85
Aug 03, 2026
1,270.00
1,270.00
1,231.00
1,246.00
1,246.00
-1.97%
125,700
1.18
Jul 31, 2026
1,296.00
1,298.00
1,266.00
1,271.00
1,271.00
-2.46%
85,300
0.81
Jul 30, 2026
1,328.00
1,329.00
1,299.00
1,303.00
1,303.00
-1.88%
139,400
1.35
Jul 29, 2026
1,294.00
1,329.00
1,284.00
1,328.00
1,328.00
+3.91%
132,700
1.27
Jul 28, 2026
1,275.00
1,301.00
1,257.00
1,278.00
1,278.00
+1.67%
80,900
0.77
Jul 27, 2026
1,236.00
1,263.00
1,236.00
1,257.00
1,257.00
+2.95%
62,200
0.60
Jul 24, 2026
1,204.00
1,221.00
1,196.00
1,221.00
1,221.00
+1.08%
68,200
0.64
Jul 23, 2026
1,215.00
1,221.00
1,201.00
1,208.00
1,208.00
-0.41%
60,800
0.56
Jul 22, 2026
1,210.00
1,225.00
1,202.00
1,213.00
1,213.00
-0.98%
92,900
0.86
Jul 21, 2026
1,238.00
1,250.00
1,225.00
1,225.00
1,225.00
+1.24%
93,800
0.86
Jul 20, 2026
1,210.00
1,230.00
1,195.00
1,210.00
1,210.00
0.00%
0
0.00
Jul 17, 2026
1,197.00
1,230.00
1,195.00
1,210.00
1,210.00
+1.77%
95,800
0.88
Jul 16, 2026
1,194.00
1,213.00
1,189.00
1,189.00
1,189.00
-0.34%
58,800
0.54
Jul 15, 2026
1,203.00
1,210.00
1,184.00
1,193.00
1,193.00
-0.91%
52,000
0.47
Jul 14, 2026
1,177.00
1,214.00
1,177.00
1,204.00
1,204.00
+2.73%
97,300
0.88
Jul 13, 2026
1,181.00
1,186.00
1,163.00
1,172.00
1,172.00
-0.26%
53,600
0.48
Jul 10, 2026
1,180.00
1,194.00
1,165.00
1,175.00
1,175.00
-0.68%
88,200
0.79
Jul 09, 2026
1,184.00
1,198.00
1,177.00
1,183.00
1,183.00
-0.84%
67,500
0.61
Jul 08, 2026
1,198.00
1,204.00
1,180.00
1,193.00
1,193.00
+0.51%
78,800
0.71
Jul 07, 2026
1,179.00
1,200.00
1,179.00
1,187.00
1,187.00
+0.68%
83,200
0.75
Rows: