Want to see JP:3835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
429.00
433.00
426.00
432.00
432.00
+1.41%
56,900
0.90
Sep 11, 2026
421.00
428.00
421.00
426.00
426.00
0.00%
44,600
0.70
Sep 10, 2026
425.00
430.00
423.00
426.00
426.00
+0.24%
36,200
0.56
Sep 09, 2026
428.00
430.00
425.00
425.00
425.00
-0.93%
49,300
0.76
Sep 08, 2026
429.00
431.00
427.00
429.00
429.00
-0.23%
23,000
0.35
Sep 07, 2026
436.00
437.00
430.00
430.00
430.00
-1.60%
53,500
0.81
Sep 04, 2026
437.00
440.00
435.00
437.00
437.00
0.00%
36,800
0.54
Sep 03, 2026
438.00
441.00
435.00
437.00
437.00
-0.23%
55,600
0.81
Sep 02, 2026
440.00
441.00
435.00
438.00
438.00
-0.90%
87,900
1.29
Sep 01, 2026
440.00
443.00
438.00
442.00
442.00
-0.23%
103,100
1.53
Aug 31, 2026
435.00
443.00
433.00
443.00
443.00
+1.37%
122,300
1.82
Aug 28, 2026
435.00
440.00
431.00
437.00
437.00
+0.46%
65,800
0.98
Aug 27, 2026
430.00
435.00
430.00
435.00
435.00
+0.69%
66,500
0.98
Aug 26, 2026
426.00
432.00
426.00
432.00
432.00
+1.41%
53,500
0.79
Aug 25, 2026
427.00
429.00
425.00
426.00
426.00
-0.70%
25,000
0.36
Aug 24, 2026
429.00
430.00
426.00
429.00
429.00
0.00%
30,900
0.42
Aug 21, 2026
431.00
431.00
427.00
429.00
429.00
-0.23%
38,200
0.52
Aug 20, 2026
423.00
430.00
423.00
430.00
430.00
+0.94%
37,700
0.51
Aug 19, 2026
427.00
428.00
424.00
426.00
426.00
+0.24%
33,900
0.44
Aug 18, 2026
424.00
429.00
424.00
425.00
425.00
+0.24%
46,700
0.61
Aug 17, 2026
429.00
430.00
424.00
424.00
424.00
-1.17%
56,800
0.73
Aug 14, 2026
428.00
431.00
425.00
429.00
429.00
+0.47%
56,000
0.70
Aug 13, 2026
427.00
428.00
420.00
427.00
427.00
0.00%
66,800
0.77
Aug 12, 2026
426.00
428.00
424.00
427.00
427.00
+0.47%
26,300
0.30
Aug 11, 2026
425.00
427.00
423.00
425.00
425.00
0.00%
0
0.00
Aug 10, 2026
425.00
427.00
423.00
425.00
425.00
+0.47%
18,700
0.21
Aug 07, 2026
419.00
425.00
419.00
423.00
423.00
-0.24%
29,800
0.34
Aug 06, 2026
420.00
424.00
417.00
424.00
424.00
+0.71%
53,500
0.59
Aug 05, 2026
421.00
425.00
420.00
421.00
421.00
0.00%
43,200
0.47
Aug 04, 2026
429.00
429.00
421.00
421.00
421.00
-1.17%
61,900
0.68
Aug 03, 2026
422.00
428.00
420.00
426.00
426.00
+0.24%
80,200
0.89
Jul 31, 2026
432.00
432.00
425.00
425.00
425.00
-1.16%
68,300
0.77
Jul 30, 2026
433.00
435.00
424.00
430.00
430.00
-0.69%
96,900
1.11
Jul 29, 2026
425.00
433.00
425.00
433.00
433.00
+1.88%
113,800
1.31
Jul 28, 2026
427.00
429.00
424.00
425.00
425.00
-0.70%
104,900
1.22
Jul 27, 2026
422.00
429.00
421.00
428.00
428.00
+1.90%
87,300
1.03
Jul 24, 2026
415.00
420.00
414.00
420.00
420.00
+0.72%
25,700
0.30
Jul 23, 2026
420.00
421.00
414.00
417.00
417.00
-0.71%
96,400
1.13
Jul 22, 2026
420.00
422.00
415.00
420.00
420.00
-0.24%
79,500
0.93
Jul 21, 2026
425.00
428.00
421.00
421.00
421.00
-0.94%
51,300
0.60
Jul 20, 2026
425.00
431.00
422.00
425.00
425.00
0.00%
0
0.00
Jul 17, 2026
430.00
431.00
422.00
425.00
425.00
-0.47%
86,400
1.02
Jul 16, 2026
428.00
432.00
426.00
427.00
427.00
-0.23%
58,200
0.69
Jul 15, 2026
427.00
429.00
426.00
428.00
428.00
+0.47%
39,000
0.46
Jul 14, 2026
430.00
432.00
426.00
426.00
426.00
-0.93%
66,800
0.79
Jul 13, 2026
427.00
431.00
426.00
430.00
430.00
+1.65%
150,100
1.81
Jul 10, 2026
422.00
425.00
419.00
423.00
423.00
+0.48%
58,600
0.71
Jul 09, 2026
421.00
424.00
419.00
421.00
421.00
+0.96%
60,700
0.74
Jul 08, 2026
417.00
421.00
414.00
417.00
417.00
+0.24%
68,800
0.84
Jul 07, 2026
417.00
418.00
410.00
416.00
416.00
+1.22%
63,000
0.76
Rows: