Want to see JP:3816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,100.00
1,104.00
1,098.00
1,104.00
1,104.00
0.00%
500
0.52
Sep 14, 2026
1,109.00
1,109.00
1,104.00
1,104.00
1,104.00
-0.45%
700
0.69
Sep 11, 2026
1,094.00
1,110.00
1,093.00
1,109.00
1,109.00
0.00%
2,100
2.11
Sep 10, 2026
1,114.00
1,114.00
1,109.00
1,109.00
1,109.00
-0.09%
800
0.80
Sep 09, 2026
1,103.00
1,110.00
1,103.00
1,110.00
1,110.00
0.00%
800
0.81
Sep 08, 2026
1,115.00
1,115.00
1,110.00
1,110.00
1,110.00
-0.89%
600
0.61
Sep 07, 2026
1,119.00
1,128.00
1,096.00
1,120.00
1,120.00
-3.45%
6,100
6.72
Sep 04, 2026
1,150.00
1,168.00
1,134.00
1,160.00
1,160.00
+1.05%
2,900
3.31
Sep 03, 2026
1,147.00
1,148.00
1,147.00
1,148.00
1,148.00
+0.79%
300
0.33
Sep 02, 2026
1,139.00
1,147.00
1,139.00
1,139.00
1,139.00
0.00%
0
0.00
Sep 01, 2026
1,147.00
1,147.00
1,139.00
1,139.00
1,139.00
0.00%
200
0.20
Aug 31, 2026
1,134.00
1,139.00
1,133.00
1,139.00
1,139.00
+0.35%
1,000
1.02
Aug 28, 2026
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
0.00%
100
0.10
Aug 27, 2026
1,137.00
1,140.00
1,128.00
1,135.00
1,135.00
-1.22%
800
0.80
Aug 26, 2026
1,133.00
1,150.00
1,133.00
1,149.00
1,149.00
+1.77%
1,900
1.92
Aug 25, 2026
1,128.00
1,129.00
1,128.00
1,129.00
1,129.00
+0.09%
600
0.58
Aug 24, 2026
1,127.00
1,128.00
1,127.00
1,128.00
1,128.00
+0.27%
300
0.28
Aug 21, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
0.00%
300
0.28
Aug 20, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-0.09%
100
0.09
Aug 19, 2026
1,102.00
1,126.00
1,102.00
1,126.00
1,126.00
+1.26%
600
0.55
Aug 18, 2026
1,112.00
1,112.00
1,112.00
1,112.00
1,112.00
0.00%
100
0.09
Aug 17, 2026
1,112.00
1,112.00
1,112.00
1,112.00
1,112.00
0.00%
0
0.00
Aug 14, 2026
1,112.00
1,112.00
1,112.00
1,112.00
1,112.00
0.00%
300
0.27
Aug 13, 2026
1,100.00
1,112.00
1,098.00
1,112.00
1,112.00
0.00%
800
0.74
Aug 12, 2026
1,115.00
1,115.00
1,101.00
1,112.00
1,112.00
-1.42%
1,400
1.31
Aug 11, 2026
1,128.00
1,134.00
1,102.00
1,128.00
1,128.00
0.00%
0
0.00
Aug 10, 2026
1,134.00
1,134.00
1,102.00
1,128.00
1,128.00
-0.53%
2,300
2.23
Aug 07, 2026
1,128.00
1,134.00
1,106.00
1,134.00
1,134.00
+0.53%
1,100
1.08
Aug 06, 2026
1,129.00
1,129.00
1,128.00
1,128.00
1,128.00
-0.79%
300
0.29
Aug 05, 2026
1,125.00
1,137.00
1,122.00
1,137.00
1,137.00
-0.26%
500
0.48
Aug 04, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+2.52%
100
0.09
Aug 03, 2026
1,139.00
1,139.00
1,112.00
1,112.00
1,112.00
-0.54%
3,300
3.26
Jul 31, 2026
1,119.00
1,119.00
1,118.00
1,118.00
1,118.00
+2.47%
500
0.50
Jul 30, 2026
1,101.00
1,131.00
1,091.00
1,091.00
1,091.00
-3.54%
800
0.81
Jul 29, 2026
1,139.00
1,150.00
1,139.00
1,150.00
1,131.00
+1.05%
4,000
4.26
Jul 28, 2026
1,139.00
1,139.00
1,138.00
1,138.00
1,119.20
+0.98%
300
0.31
Jul 27, 2026
1,122.00
1,127.00
1,121.00
1,127.00
1,108.38
+0.18%
600
0.63
Jul 24, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,106.41
0.00%
100
0.10
Jul 23, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,106.41
-1.14%
100
0.10
Jul 22, 2026
1,129.00
1,138.00
1,129.00
1,138.00
1,119.20
-0.09%
500
0.51
Jul 21, 2026
1,139.00
1,139.00
1,121.00
1,139.00
1,120.18
0.00%
1,900
2.02
Jul 20, 2026
1,139.00
1,139.00
1,113.00
1,139.00
1,120.18
0.00%
0
0.00
Jul 17, 2026
1,123.00
1,139.00
1,113.00
1,139.00
1,120.18
-0.35%
500
0.53
Jul 16, 2026
1,143.00
1,143.00
1,143.00
1,143.00
1,124.12
0.00%
0
0.00
Jul 15, 2026
1,143.00
1,143.00
1,143.00
1,143.00
1,124.12
+2.05%
100
0.11
Jul 14, 2026
1,130.00
1,150.00
1,120.00
1,120.00
1,101.50
-0.88%
500
0.53
Jul 13, 2026
1,132.00
1,139.00
1,130.00
1,130.00
1,111.33
-0.26%
800
0.85
Jul 10, 2026
1,143.00
1,163.00
1,133.00
1,133.00
1,114.28
-0.79%
1,300
1.40
Jul 09, 2026
1,125.00
1,142.00
1,125.00
1,142.00
1,123.13
+1.60%
400
0.43
Jul 08, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,105.43
-0.88%
100
0.11
Rows: