Want to see JP:3804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
438.00
446.00
433.00
446.00
446.00
+1.83%
8,100
1.92
Sep 17, 2026
430.00
447.00
430.00
438.00
438.00
+1.62%
5,200
1.23
Sep 16, 2026
442.00
443.00
430.00
431.00
431.00
-3.15%
15,400
3.81
Sep 15, 2026
451.00
451.00
438.00
445.00
445.00
-2.63%
9,800
2.50
Sep 14, 2026
459.00
467.00
457.00
457.00
457.00
-2.14%
7,600
1.91
Sep 11, 2026
465.00
467.00
458.00
467.00
467.00
+0.43%
1,500
0.37
Sep 10, 2026
466.00
466.00
465.00
465.00
465.00
-0.64%
300
0.07
Sep 09, 2026
466.00
471.00
466.00
468.00
468.00
-0.85%
600
0.14
Sep 08, 2026
480.00
482.00
469.00
472.00
472.00
-0.63%
4,200
0.97
Sep 07, 2026
470.00
475.00
467.00
475.00
475.00
+0.85%
5,200
1.22
Sep 04, 2026
475.00
475.00
470.00
471.00
471.00
-0.84%
10,200
2.45
Sep 03, 2026
475.00
475.00
469.00
475.00
475.00
+1.06%
6,600
1.61
Sep 02, 2026
464.00
471.00
464.00
470.00
470.00
+1.51%
3,600
0.87
Sep 01, 2026
462.00
472.00
462.00
463.00
463.00
+0.87%
3,900
0.95
Aug 31, 2026
456.00
463.00
456.00
459.00
459.00
+0.44%
2,900
0.70
Aug 28, 2026
460.00
461.00
457.00
457.00
457.00
-1.51%
1,200
0.28
Aug 27, 2026
468.00
470.00
459.00
464.00
464.00
-0.85%
3,500
0.83
Aug 26, 2026
469.00
469.00
460.00
468.00
468.00
0.00%
9,300
2.25
Aug 25, 2026
453.00
468.00
453.00
468.00
468.00
+4.23%
4,000
0.97
Aug 24, 2026
445.00
459.00
445.00
449.00
449.00
+0.67%
11,400
2.90
Aug 21, 2026
441.00
450.00
441.00
446.00
446.00
+1.13%
3,100
0.78
Aug 20, 2026
441.00
451.00
440.00
441.00
441.00
0.00%
14,700
3.88
Aug 19, 2026
443.00
445.00
441.00
441.00
441.00
-0.45%
1,500
0.39
Aug 18, 2026
445.00
448.00
440.00
443.00
443.00
0.00%
4,600
1.21
Aug 17, 2026
442.00
448.00
442.00
443.00
443.00
-0.45%
2,400
0.63
Aug 14, 2026
440.00
445.00
439.00
445.00
445.00
+0.91%
2,200
0.56
Aug 13, 2026
440.00
448.00
440.00
441.00
441.00
+0.23%
2,400
0.61
Aug 12, 2026
439.00
442.00
439.00
440.00
440.00
+0.23%
1,200
0.30
Aug 11, 2026
439.00
447.00
437.00
439.00
439.00
0.00%
0
0.00
Aug 10, 2026
440.00
447.00
437.00
439.00
439.00
-0.23%
2,700
0.66
Aug 07, 2026
447.00
447.00
439.00
440.00
440.00
-1.57%
4,000
0.97
Aug 06, 2026
445.00
448.00
440.00
447.00
447.00
+0.45%
3,000
0.72
Aug 05, 2026
445.00
465.00
444.00
445.00
445.00
-2.63%
10,500
2.58
Aug 04, 2026
475.00
475.00
457.00
457.00
457.00
+0.66%
2,700
0.66
Aug 03, 2026
448.00
458.00
445.00
454.00
454.00
+0.44%
5,700
1.42
Jul 31, 2026
452.00
474.00
450.00
452.00
452.00
+0.67%
6,300
1.60
Jul 30, 2026
451.00
453.00
449.00
449.00
449.00
0.00%
2,300
0.59
Jul 29, 2026
450.00
453.00
449.00
449.00
449.00
-0.22%
2,400
0.62
Jul 28, 2026
451.00
454.00
450.00
450.00
450.00
-0.22%
1,400
0.36
Jul 27, 2026
470.00
470.00
450.00
451.00
451.00
+0.89%
15,500
4.20
Jul 24, 2026
439.00
447.00
438.00
447.00
447.00
+2.05%
2,000
0.53
Jul 23, 2026
437.00
440.00
431.00
438.00
438.00
+0.69%
2,300
0.57
Jul 22, 2026
439.00
439.00
435.00
435.00
435.00
0.00%
1,500
0.35
Jul 21, 2026
435.00
442.00
435.00
435.00
435.00
+0.46%
800
0.19
Jul 20, 2026
433.00
446.00
432.00
433.00
433.00
0.00%
0
0.00
Jul 17, 2026
439.00
446.00
432.00
433.00
433.00
-1.37%
5,000
1.19
Jul 16, 2026
444.00
444.00
439.00
439.00
439.00
-1.13%
1,400
0.33
Jul 15, 2026
440.00
444.00
439.00
444.00
444.00
+0.91%
300
0.07
Jul 14, 2026
436.00
440.00
434.00
440.00
440.00
+0.92%
2,500
0.58
Jul 13, 2026
434.00
437.00
433.00
436.00
436.00
+0.46%
800
0.19
Rows: