Want to see JP:3800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,955.00
1,975.00
1,941.00
1,970.00
1,970.00
+2.39%
1,500
0.61
Sep 28, 2026
1,958.00
1,967.00
1,958.00
1,961.00
1,924.00
-0.96%
9,300
3.97
Sep 25, 2026
1,976.00
1,980.00
1,976.00
1,980.00
1,942.64
+0.05%
3,700
1.61
Sep 24, 2026
1,978.00
1,979.00
1,975.00
1,979.00
1,941.66
+0.05%
2,800
1.23
Sep 23, 2026
1,978.00
1,978.00
1,972.00
1,978.00
1,940.68
0.00%
0
0.00
Sep 22, 2026
1,978.00
1,978.00
1,972.00
1,978.00
1,940.68
0.00%
0
0.00
Sep 21, 2026
1,978.00
1,978.00
1,972.00
1,978.00
1,940.68
0.00%
0
0.00
Sep 18, 2026
1,975.00
1,978.00
1,972.00
1,978.00
1,940.68
+0.15%
1,100
0.40
Sep 17, 2026
1,974.00
1,975.00
1,973.00
1,975.00
1,937.74
0.00%
1,300
0.47
Sep 16, 2026
1,963.00
1,975.00
1,962.00
1,975.00
1,937.74
+0.15%
1,600
0.57
Sep 15, 2026
1,962.00
1,974.00
1,962.00
1,972.00
1,934.79
+0.51%
700
0.25
Sep 14, 2026
1,961.00
1,962.00
1,961.00
1,962.00
1,924.98
+0.10%
300
0.10
Sep 11, 2026
1,960.00
1,978.00
1,959.00
1,960.00
1,923.02
-0.91%
900
0.31
Sep 10, 2026
1,979.00
1,979.00
1,960.00
1,978.00
1,940.68
+0.05%
1,300
0.45
Sep 09, 2026
1,977.00
1,977.00
1,977.00
1,977.00
1,939.70
-0.10%
200
0.07
Sep 08, 2026
1,965.00
1,979.00
1,965.00
1,979.00
1,941.66
+0.61%
1,800
0.61
Sep 07, 2026
1,967.00
1,977.00
1,966.00
1,967.00
1,929.89
-0.05%
1,900
0.64
Sep 04, 2026
1,968.00
1,978.00
1,955.00
1,968.00
1,930.87
+0.10%
5,300
1.82
Sep 03, 2026
1,969.00
1,970.00
1,966.00
1,966.00
1,928.91
-0.15%
3,200
1.11
Sep 02, 2026
1,971.00
1,978.00
1,969.00
1,969.00
1,931.85
-0.56%
3,700
1.30
Sep 01, 2026
1,971.00
1,980.00
1,971.00
1,980.00
1,942.64
+0.51%
1,600
0.56
Aug 31, 2026
1,971.00
1,975.00
1,969.00
1,970.00
1,932.83
-0.05%
800
0.28
Aug 28, 2026
1,969.00
1,978.00
1,969.00
1,971.00
1,933.81
-0.20%
900
0.31
Aug 27, 2026
1,968.00
1,975.00
1,967.00
1,975.00
1,937.74
+0.15%
2,500
0.86
Aug 26, 2026
1,980.00
1,980.00
1,970.00
1,972.00
1,934.79
-0.30%
5,800
2.06
Aug 25, 2026
1,969.00
1,978.00
1,969.00
1,978.00
1,940.68
+0.56%
2,900
1.03
Aug 24, 2026
1,974.00
1,975.00
1,965.00
1,967.00
1,929.89
+0.10%
1,100
0.38
Aug 21, 2026
1,966.00
1,977.00
1,965.00
1,965.00
1,927.92
0.00%
4,500
1.52
Aug 20, 2026
1,978.00
1,978.00
1,965.00
1,965.00
1,927.92
-0.25%
800
0.26
Aug 19, 2026
1,980.00
1,980.00
1,970.00
1,970.00
1,932.83
-0.45%
200
0.06
Aug 18, 2026
1,960.00
1,981.00
1,960.00
1,979.00
1,941.66
+0.15%
6,100
1.68
Aug 17, 2026
1,974.00
1,980.00
1,961.00
1,976.00
1,938.72
0.00%
1,700
0.47
Aug 14, 2026
1,979.00
1,979.00
1,965.00
1,976.00
1,938.72
-0.20%
1,300
0.36
Aug 13, 2026
1,950.00
2,000.00
1,950.00
1,980.00
1,942.64
-1.49%
7,200
2.02
Aug 12, 2026
1,961.00
2,045.00
1,961.00
2,010.00
1,972.08
+2.24%
22,700
7.01
Aug 11, 2026
1,966.00
1,967.00
1,955.00
1,966.00
1,928.91
0.00%
0
0.00
Aug 10, 2026
1,955.00
1,967.00
1,955.00
1,966.00
1,928.91
+0.31%
1,200
0.36
Aug 07, 2026
1,959.00
1,970.00
1,959.00
1,960.00
1,923.02
+0.36%
1,300
0.39
Aug 06, 2026
1,960.00
1,969.00
1,952.00
1,953.00
1,916.15
-0.81%
2,600
0.78
Aug 05, 2026
1,961.00
1,969.00
1,958.00
1,969.00
1,931.85
+0.31%
800
0.24
Aug 04, 2026
1,954.00
1,969.00
1,953.00
1,963.00
1,925.96
-0.15%
3,900
1.18
Aug 03, 2026
1,967.00
1,967.00
1,953.00
1,966.00
1,928.91
+0.05%
2,100
0.64
Jul 31, 2026
1,960.00
1,965.00
1,960.00
1,965.00
1,927.92
+0.05%
500
0.15
Jul 30, 2026
1,965.00
1,968.00
1,959.00
1,964.00
1,926.94
-0.05%
1,400
0.43
Jul 29, 2026
1,952.00
1,966.00
1,951.00
1,965.00
1,927.92
+0.26%
3,400
1.06
Jul 28, 2026
1,957.00
1,960.00
1,956.00
1,960.00
1,923.02
+0.15%
700
0.22
Jul 27, 2026
1,970.00
1,970.00
1,951.00
1,957.00
1,920.08
-0.15%
6,600
2.13
Jul 24, 2026
1,956.00
1,960.00
1,956.00
1,960.00
1,923.02
+0.20%
1,900
0.62
Jul 23, 2026
1,959.00
1,959.00
1,956.00
1,956.00
1,919.09
-0.10%
900
0.29
Jul 22, 2026
1,961.00
1,961.00
1,956.00
1,958.00
1,921.06
+0.10%
600
0.19
Rows: