Want to see JP:3793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
500.00
507.00
492.00
502.00
502.00
-2.52%
98,200
1.14
Sep 10, 2026
500.00
518.00
498.00
515.00
515.00
+3.83%
122,500
1.45
Sep 09, 2026
502.00
510.00
494.00
496.00
496.00
-0.80%
102,700
1.23
Sep 08, 2026
485.00
500.00
482.00
500.00
500.00
+2.88%
53,900
0.64
Sep 07, 2026
496.00
496.00
480.00
486.00
486.00
-2.02%
115,800
1.37
Sep 04, 2026
487.00
502.00
483.00
496.00
496.00
+1.22%
118,300
1.42
Sep 03, 2026
520.00
523.00
487.00
490.00
490.00
-6.13%
301,000
3.78
Sep 02, 2026
527.00
532.00
511.00
522.00
522.00
-1.88%
238,800
3.11
Sep 01, 2026
533.00
533.00
527.00
532.00
532.00
-0.19%
64,100
0.84
Aug 31, 2026
517.00
533.00
506.00
533.00
533.00
+2.30%
121,100
1.59
Aug 28, 2026
507.00
521.00
507.00
521.00
521.00
+2.96%
129,700
1.72
Aug 27, 2026
510.00
514.00
502.00
506.00
506.00
-0.78%
64,100
0.85
Aug 26, 2026
490.00
511.00
490.00
510.00
510.00
+4.51%
180,900
2.45
Aug 25, 2026
494.00
494.00
475.00
488.00
488.00
-1.21%
178,600
2.46
Aug 24, 2026
493.00
500.00
489.00
494.00
494.00
+0.61%
115,300
1.59
Aug 21, 2026
479.00
491.00
477.00
491.00
491.00
+2.29%
92,000
1.27
Aug 20, 2026
458.00
480.00
458.00
480.00
480.00
+5.96%
110,600
1.54
Aug 19, 2026
457.00
457.00
450.00
453.00
453.00
-0.88%
46,600
0.63
Aug 18, 2026
453.00
459.00
453.00
457.00
457.00
0.00%
40,200
0.52
Aug 17, 2026
463.00
463.00
454.00
457.00
457.00
-1.30%
48,500
0.61
Aug 14, 2026
453.00
468.00
453.00
463.00
463.00
+2.21%
66,100
0.83
Aug 13, 2026
458.00
458.00
450.00
453.00
453.00
-1.74%
54,900
0.67
Aug 12, 2026
459.00
461.00
451.00
461.00
461.00
+0.44%
69,100
0.82
Aug 11, 2026
459.00
459.00
451.00
459.00
459.00
0.00%
0
0.00
Aug 10, 2026
455.00
459.00
451.00
459.00
459.00
+0.66%
43,100
0.42
Aug 07, 2026
443.00
456.00
443.00
456.00
456.00
+2.70%
68,700
0.66
Aug 06, 2026
454.00
454.00
441.00
444.00
444.00
-1.55%
75,200
0.73
Aug 05, 2026
447.00
454.00
444.00
451.00
451.00
+1.35%
71,200
0.69
Aug 04, 2026
425.00
445.00
425.00
445.00
445.00
+3.49%
135,200
1.33
Aug 03, 2026
440.00
440.00
426.00
430.00
430.00
-2.27%
84,300
0.84
Jul 31, 2026
442.00
453.00
438.00
440.00
440.00
+0.69%
156,200
1.60
Jul 30, 2026
437.00
437.00
422.00
437.00
437.00
-2.02%
262,200
2.80
Jul 29, 2026
435.00
448.00
434.00
446.00
446.00
+2.76%
214,900
2.37
Jul 28, 2026
438.00
446.00
434.00
434.00
434.00
-0.69%
97,100
1.07
Jul 27, 2026
426.00
437.00
426.00
437.00
437.00
+2.82%
71,300
0.79
Jul 24, 2026
421.00
426.00
418.00
425.00
425.00
+1.19%
39,800
0.44
Jul 23, 2026
418.00
424.00
417.00
420.00
420.00
+0.48%
26,200
0.29
Jul 22, 2026
423.00
423.00
417.00
418.00
418.00
-1.18%
30,900
0.34
Jul 21, 2026
415.00
423.00
413.00
423.00
423.00
+1.44%
36,000
0.39
Jul 20, 2026
417.00
432.00
415.00
417.00
417.00
0.00%
0
0.00
Jul 17, 2026
432.00
432.00
415.00
417.00
417.00
-2.34%
70,100
0.76
Jul 16, 2026
430.00
432.00
426.00
427.00
427.00
-0.47%
54,200
0.59
Jul 15, 2026
426.00
429.00
422.00
429.00
429.00
+0.23%
47,300
0.51
Jul 14, 2026
430.00
433.00
426.00
428.00
428.00
-0.47%
69,100
0.73
Jul 13, 2026
434.00
437.00
427.00
430.00
430.00
+2.87%
103,900
1.11
Jul 10, 2026
418.00
421.00
416.00
418.00
418.00
+0.97%
35,800
0.38
Jul 09, 2026
410.00
415.00
409.00
414.00
414.00
+0.98%
24,800
0.27
Jul 08, 2026
415.00
415.00
406.00
410.00
410.00
-1.68%
59,800
0.64
Jul 07, 2026
419.00
423.00
413.00
417.00
417.00
-0.48%
83,000
0.89
Jul 06, 2026
417.00
420.00
416.00
419.00
419.00
+0.48%
44,500
0.48
Rows: