Want to see JP:3791 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,068.00
1,090.00
1,065.00
1,070.00
1,070.00
+0.47%
35,100
0.58
Oct 29, 2026
1,061.00
1,065.00
1,051.00
1,065.00
1,065.00
+0.38%
16,900
0.27
Oct 28, 2026
1,071.00
1,071.00
1,061.00
1,061.00
1,061.00
-0.47%
18,400
0.28
Oct 27, 2026
1,060.00
1,076.00
1,052.00
1,066.00
1,066.00
+1.33%
40,300
0.62
Oct 26, 2026
1,062.00
1,074.00
1,047.00
1,052.00
1,052.00
-1.50%
38,200
0.57
Oct 23, 2026
1,084.00
1,094.00
1,060.00
1,068.00
1,068.00
-2.55%
48,700
0.68
Oct 22, 2026
1,130.00
1,133.00
1,087.00
1,096.00
1,096.00
-3.01%
46,500
0.62
Oct 21, 2026
1,167.00
1,175.00
1,130.00
1,130.00
1,130.00
-3.58%
44,800
0.58
Oct 20, 2026
1,218.00
1,224.00
1,172.00
1,172.00
1,172.00
-4.25%
56,200
0.67
Oct 19, 2026
1,222.00
1,242.00
1,206.00
1,224.00
1,224.00
-0.24%
113,500
1.33
Oct 16, 2026
1,222.00
1,277.00
1,209.00
1,227.00
1,227.00
+9.85%
328,100
3.82
Oct 15, 2026
1,140.00
1,141.00
1,116.00
1,117.00
1,117.00
-2.02%
50,000
0.59
Oct 14, 2026
1,138.00
1,144.00
1,121.00
1,140.00
1,140.00
+0.18%
32,000
0.33
Oct 13, 2026
1,123.00
1,146.00
1,123.00
1,138.00
1,138.00
+0.80%
50,200
0.46
Oct 12, 2026
1,129.00
1,129.00
1,089.00
1,129.00
1,129.00
0.00%
0
0.00
Oct 09, 2026
1,095.00
1,129.00
1,089.00
1,129.00
1,129.00
+3.11%
30,100
0.26
Oct 08, 2026
1,108.00
1,115.00
1,089.00
1,095.00
1,095.00
-1.17%
41,600
0.36
Oct 07, 2026
1,162.00
1,171.00
1,108.00
1,108.00
1,108.00
-4.15%
52,300
0.45
Oct 06, 2026
1,123.00
1,156.00
1,111.00
1,156.00
1,156.00
+3.86%
145,900
1.26
Oct 05, 2026
1,121.00
1,132.00
1,109.00
1,113.00
1,113.00
-0.63%
34,700
0.30
Oct 02, 2026
1,106.00
1,127.00
1,101.00
1,120.00
1,120.00
+1.73%
48,500
0.42
Oct 01, 2026
1,092.00
1,114.00
1,087.00
1,101.00
1,101.00
+0.82%
43,600
0.37
Sep 30, 2026
1,089.00
1,097.00
1,070.00
1,092.00
1,092.00
+0.83%
29,200
0.25
Sep 29, 2026
1,105.00
1,105.00
1,077.00
1,083.00
1,083.00
-2.34%
31,200
0.26
Sep 28, 2026
1,096.00
1,116.00
1,093.00
1,109.00
1,109.00
+1.84%
46,300
0.39
Sep 25, 2026
1,083.00
1,096.00
1,077.00
1,089.00
1,089.00
+0.46%
41,400
0.35
Sep 24, 2026
1,060.00
1,086.00
1,060.00
1,084.00
1,084.00
+3.24%
81,800
0.69
Sep 23, 2026
1,064.00
1,072.00
1,044.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 22, 2026
1,064.00
1,072.00
1,044.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 21, 2026
1,064.00
1,072.00
1,044.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 18, 2026
1,064.00
1,072.00
1,044.00
1,050.00
1,050.00
+0.57%
77,200
0.63
Sep 17, 2026
1,041.00
1,054.00
1,035.00
1,044.00
1,044.00
+0.29%
90,300
0.74
Sep 16, 2026
1,046.00
1,055.00
1,026.00
1,041.00
1,041.00
-0.38%
51,100
0.42
Sep 15, 2026
1,030.00
1,052.00
1,030.00
1,045.00
1,045.00
+0.48%
66,500
0.55
Sep 14, 2026
1,025.00
1,047.00
1,025.00
1,040.00
1,040.00
+0.97%
67,200
0.55
Sep 11, 2026
1,032.00
1,036.00
1,019.00
1,030.00
1,030.00
-0.19%
25,200
0.21
Sep 10, 2026
1,025.00
1,057.00
1,020.00
1,032.00
1,032.00
+0.68%
24,700
0.20
Sep 09, 2026
1,037.00
1,037.00
1,023.00
1,025.00
1,025.00
-0.58%
67,000
0.55
Sep 08, 2026
1,032.00
1,043.00
1,031.00
1,031.00
1,031.00
-0.29%
25,200
0.20
Sep 07, 2026
1,045.00
1,048.00
1,032.00
1,034.00
1,034.00
-1.99%
93,100
0.75
Sep 04, 2026
1,050.00
1,064.00
1,047.00
1,055.00
1,055.00
+1.15%
73,600
0.59
Sep 03, 2026
1,060.00
1,060.00
1,043.00
1,043.00
1,043.00
-0.48%
26,400
0.20
Sep 02, 2026
1,060.00
1,060.00
1,037.00
1,048.00
1,048.00
-2.06%
108,400
0.84
Sep 01, 2026
1,075.00
1,077.00
1,064.00
1,070.00
1,070.00
-0.47%
57,500
0.44
Aug 31, 2026
1,090.00
1,090.00
1,069.00
1,075.00
1,075.00
-1.47%
70,900
0.54
Aug 28, 2026
1,090.00
1,112.00
1,090.00
1,091.00
1,091.00
-0.55%
60,600
0.46
Aug 27, 2026
1,120.00
1,125.00
1,084.00
1,097.00
1,097.00
-2.05%
108,500
0.81
Aug 26, 2026
1,114.00
1,124.00
1,107.00
1,120.00
1,120.00
+0.27%
44,100
0.33
Aug 25, 2026
1,130.00
1,136.00
1,107.00
1,117.00
1,117.00
-1.24%
58,900
0.44
Aug 24, 2026
1,132.00
1,147.00
1,127.00
1,131.00
1,131.00
+0.62%
34,200
0.25
Rows: