Want to see JP:3791 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,032.00
1,036.00
1,019.00
1,030.00
1,030.00
-0.19%
25,200
0.21
Sep 10, 2026
1,025.00
1,057.00
1,020.00
1,032.00
1,032.00
+0.68%
24,700
0.20
Sep 09, 2026
1,037.00
1,037.00
1,023.00
1,025.00
1,025.00
-0.58%
67,000
0.55
Sep 08, 2026
1,032.00
1,043.00
1,031.00
1,031.00
1,031.00
-0.29%
25,200
0.20
Sep 07, 2026
1,045.00
1,048.00
1,032.00
1,034.00
1,034.00
-1.99%
93,100
0.75
Sep 04, 2026
1,050.00
1,064.00
1,047.00
1,055.00
1,055.00
+1.15%
73,600
0.59
Sep 03, 2026
1,060.00
1,060.00
1,043.00
1,043.00
1,043.00
-0.48%
26,400
0.20
Sep 02, 2026
1,060.00
1,060.00
1,037.00
1,048.00
1,048.00
-2.06%
108,400
0.84
Sep 01, 2026
1,075.00
1,077.00
1,064.00
1,070.00
1,070.00
-0.47%
57,500
0.44
Aug 31, 2026
1,090.00
1,090.00
1,069.00
1,075.00
1,075.00
-1.47%
70,900
0.54
Aug 28, 2026
1,090.00
1,112.00
1,090.00
1,091.00
1,091.00
-0.55%
60,600
0.46
Aug 27, 2026
1,120.00
1,125.00
1,084.00
1,097.00
1,097.00
-2.05%
108,500
0.81
Aug 26, 2026
1,114.00
1,124.00
1,107.00
1,120.00
1,120.00
+0.27%
44,100
0.33
Aug 25, 2026
1,130.00
1,136.00
1,107.00
1,117.00
1,117.00
-1.24%
58,900
0.44
Aug 24, 2026
1,132.00
1,147.00
1,127.00
1,131.00
1,131.00
+0.62%
34,200
0.25
Aug 21, 2026
1,124.00
1,138.00
1,120.00
1,124.00
1,124.00
-1.92%
46,900
0.35
Aug 20, 2026
1,100.00
1,147.00
1,100.00
1,146.00
1,146.00
+4.28%
104,300
0.78
Aug 19, 2026
1,081.00
1,100.00
1,081.00
1,099.00
1,099.00
+1.01%
67,200
0.50
Aug 18, 2026
1,090.00
1,103.00
1,084.00
1,088.00
1,088.00
-0.91%
64,900
0.49
Aug 17, 2026
1,115.00
1,116.00
1,085.00
1,098.00
1,098.00
-1.96%
90,200
0.68
Aug 14, 2026
1,122.00
1,134.00
1,111.00
1,120.00
1,120.00
-0.18%
54,000
0.40
Aug 13, 2026
1,131.00
1,135.00
1,106.00
1,122.00
1,122.00
-1.06%
56,600
0.42
Aug 12, 2026
1,125.00
1,135.00
1,119.00
1,134.00
1,134.00
+0.35%
62,900
0.47
Aug 11, 2026
1,130.00
1,135.00
1,102.00
1,130.00
1,130.00
0.00%
0
0.00
Aug 10, 2026
1,116.00
1,135.00
1,102.00
1,130.00
1,130.00
+2.45%
82,800
0.61
Aug 07, 2026
1,092.00
1,117.00
1,080.00
1,103.00
1,103.00
+0.55%
139,800
1.04
Aug 06, 2026
1,115.00
1,119.00
1,097.00
1,097.00
1,097.00
-0.54%
75,000
0.55
Aug 05, 2026
1,109.00
1,115.00
1,090.00
1,103.00
1,103.00
+0.18%
77,000
0.56
Aug 04, 2026
1,092.00
1,116.00
1,082.00
1,101.00
1,101.00
-0.45%
156,800
1.15
Aug 03, 2026
1,079.00
1,114.00
1,070.00
1,106.00
1,106.00
+3.75%
133,800
1.00
Jul 31, 2026
1,050.00
1,080.00
1,050.00
1,066.00
1,066.00
+0.85%
162,400
1.24
Jul 30, 2026
1,036.00
1,057.00
1,036.00
1,057.00
1,057.00
+2.03%
73,800
0.57
Jul 29, 2026
1,018.00
1,069.00
1,008.00
1,036.00
1,036.00
+2.07%
179,000
1.39
Jul 28, 2026
994.00
1,028.00
994.00
1,015.00
1,015.00
+0.89%
275,600
2.20
Jul 27, 2026
964.00
1,009.00
961.00
1,006.00
1,006.00
+4.36%
268,400
2.21
Jul 24, 2026
938.00
972.00
932.00
964.00
964.00
+2.66%
244,800
2.07
Jul 23, 2026
992.00
992.00
930.00
939.00
939.00
-5.44%
427,900
3.79
Jul 22, 2026
997.00
1,030.00
991.00
993.00
993.00
-0.90%
221,900
2.00
Jul 21, 2026
971.00
1,025.00
970.00
1,002.00
1,002.00
+4.16%
357,900
3.36
Jul 20, 2026
962.00
1,020.00
955.00
962.00
962.00
0.00%
0
0.00
Jul 17, 2026
983.00
1,020.00
955.00
962.00
962.00
-6.24%
694,600
7.00
Jul 16, 2026
1,085.00
1,150.00
1,025.00
1,026.00
1,026.00
-22.57%
939,900
10.95
Jul 15, 2026
1,309.00
1,365.00
1,288.00
1,325.00
1,325.00
-3.00%
280,600
3.39
Jul 14, 2026
1,370.00
1,381.00
1,337.00
1,366.00
1,366.00
-0.65%
124,400
1.51
Jul 13, 2026
1,385.00
1,405.00
1,374.00
1,375.00
1,375.00
-1.01%
87,100
1.01
Jul 10, 2026
1,380.00
1,396.00
1,367.00
1,389.00
1,389.00
+1.68%
69,300
0.80
Jul 09, 2026
1,361.00
1,388.00
1,350.00
1,366.00
1,366.00
+0.15%
62,200
0.71
Jul 08, 2026
1,396.00
1,405.00
1,363.00
1,364.00
1,364.00
-2.29%
42,700
0.48
Jul 07, 2026
1,431.00
1,436.00
1,389.00
1,396.00
1,396.00
-1.83%
80,000
0.90
Jul 06, 2026
1,384.00
1,432.00
1,379.00
1,422.00
1,422.00
+2.75%
63,300
0.70
Rows: