Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
893.00
894.00
878.00
880.00
880.00
-3.08%
76,900
1.82
Sep 10, 2026
903.00
914.00
901.00
908.00
908.00
+0.33%
89,700
2.07
Sep 09, 2026
939.00
940.00
905.00
905.00
905.00
-3.42%
68,000
1.57
Sep 08, 2026
938.00
944.00
932.00
937.00
937.00
-0.74%
23,300
0.54
Sep 07, 2026
966.00
966.00
937.00
944.00
944.00
-0.74%
47,300
1.09
Sep 04, 2026
945.00
954.00
934.00
951.00
951.00
+0.63%
54,400
1.24
Sep 03, 2026
961.00
986.00
940.00
945.00
945.00
-0.11%
242,700
5.90
Sep 02, 2026
994.00
994.00
946.00
946.00
946.00
-4.15%
132,500
3.32
Sep 01, 2026
1,006.00
1,008.00
985.00
987.00
987.00
-2.28%
138,100
3.56
Aug 31, 2026
1,015.00
1,015.00
1,003.00
1,010.00
1,010.00
-0.30%
48,200
1.19
Aug 28, 2026
1,021.00
1,027.00
1,013.00
1,013.00
1,013.00
-0.88%
81,500
2.01
Aug 27, 2026
1,030.00
1,034.00
1,019.00
1,022.00
1,022.00
-1.26%
31,900
0.78
Aug 26, 2026
1,029.00
1,042.00
1,024.00
1,035.00
1,035.00
+0.98%
71,900
1.78
Aug 25, 2026
1,006.00
1,030.00
1,001.00
1,025.00
1,025.00
+1.89%
68,900
1.73
Aug 24, 2026
1,030.00
1,030.00
1,001.00
1,006.00
1,006.00
-2.33%
71,100
1.79
Aug 21, 2026
1,015.00
1,030.00
1,010.00
1,030.00
1,030.00
+2.08%
43,500
1.08
Aug 20, 2026
1,018.00
1,019.00
1,004.00
1,009.00
1,009.00
-1.08%
61,500
1.51
Aug 19, 2026
1,048.00
1,048.00
1,005.00
1,020.00
1,020.00
-2.02%
122,400
3.11
Aug 18, 2026
1,077.00
1,077.00
1,034.00
1,041.00
1,041.00
-1.33%
107,300
2.77
Aug 17, 2026
1,031.00
1,077.00
1,018.00
1,055.00
1,055.00
-12.88%
248,100
6.97
Aug 14, 2026
1,193.00
1,219.00
1,160.00
1,211.00
1,211.00
+6.88%
112,400
3.27
Aug 13, 2026
1,150.00
1,153.00
1,108.00
1,133.00
1,133.00
+0.71%
24,700
0.70
Aug 12, 2026
1,088.00
1,147.00
1,088.00
1,125.00
1,125.00
+3.40%
39,800
1.07
Aug 11, 2026
1,088.00
1,097.00
1,059.00
1,088.00
1,088.00
0.00%
0
0.00
Aug 10, 2026
1,079.00
1,097.00
1,059.00
1,088.00
1,088.00
+2.84%
32,400
0.79
Aug 07, 2026
1,062.00
1,067.00
1,049.00
1,058.00
1,058.00
-0.38%
4,700
0.11
Aug 06, 2026
1,069.00
1,073.00
1,061.00
1,062.00
1,062.00
-0.65%
5,800
0.13
Aug 05, 2026
1,055.00
1,084.00
1,045.00
1,069.00
1,069.00
+2.49%
19,400
0.44
Aug 04, 2026
1,058.00
1,058.00
1,033.00
1,043.00
1,043.00
-1.60%
9,300
0.20
Aug 03, 2026
1,033.00
1,060.00
1,016.00
1,060.00
1,060.00
+1.92%
23,200
0.51
Jul 31, 2026
1,035.00
1,058.00
1,035.00
1,040.00
1,040.00
+0.58%
9,500
0.21
Jul 30, 2026
1,060.00
1,060.00
1,034.00
1,034.00
1,034.00
+0.10%
7,300
0.16
Jul 29, 2026
1,066.00
1,066.00
1,027.00
1,033.00
1,033.00
-2.09%
11,500
0.26
Jul 28, 2026
1,077.00
1,079.00
1,034.00
1,055.00
1,055.00
-0.57%
14,700
0.32
Jul 27, 2026
1,060.00
1,077.00
1,052.00
1,061.00
1,061.00
+1.05%
15,500
0.34
Jul 24, 2026
1,074.00
1,074.00
1,047.00
1,050.00
1,050.00
-2.23%
13,800
0.30
Jul 23, 2026
1,070.00
1,085.00
1,050.00
1,074.00
1,074.00
+0.37%
6,900
0.15
Jul 22, 2026
1,065.00
1,093.00
1,042.00
1,070.00
1,070.00
+1.23%
14,600
0.31
Jul 21, 2026
1,051.00
1,070.00
1,051.00
1,057.00
1,057.00
-0.66%
11,100
0.23
Jul 20, 2026
1,064.00
1,103.00
1,031.00
1,064.00
1,064.00
0.00%
0
0.00
Jul 17, 2026
1,069.00
1,103.00
1,031.00
1,064.00
1,064.00
-0.47%
29,700
0.61
Jul 16, 2026
1,066.00
1,110.00
1,063.00
1,069.00
1,069.00
-0.65%
22,700
0.46
Jul 15, 2026
1,071.00
1,085.00
1,049.00
1,076.00
1,076.00
-0.46%
15,400
0.31
Jul 14, 2026
1,061.00
1,084.00
1,045.00
1,081.00
1,081.00
+2.17%
6,800
0.14
Jul 13, 2026
1,079.00
1,099.00
1,047.00
1,058.00
1,058.00
-0.47%
21,200
0.42
Jul 10, 2026
1,032.00
1,081.00
1,020.00
1,063.00
1,063.00
+1.82%
15,900
0.31
Jul 09, 2026
1,028.00
1,060.00
1,028.00
1,044.00
1,044.00
+0.48%
6,300
0.12
Jul 08, 2026
1,060.00
1,070.00
1,039.00
1,039.00
1,039.00
-2.17%
7,500
0.15
Jul 07, 2026
1,080.00
1,090.00
1,055.00
1,062.00
1,062.00
+0.28%
15,800
0.30
Jul 06, 2026
1,085.00
1,099.00
1,055.00
1,059.00
1,059.00
-3.55%
23,000
0.44
Rows: