Want to see JP:3788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,984.00
2,025.00
1,984.00
2,001.00
2,001.00
+0.86%
35,100
0.99
Sep 15, 2026
1,950.00
1,991.00
1,946.00
1,984.00
1,984.00
+2.53%
42,500
1.21
Sep 14, 2026
1,870.00
1,942.00
1,870.00
1,935.00
1,935.00
+2.44%
22,000
0.63
Sep 11, 2026
1,858.00
1,903.00
1,858.00
1,889.00
1,889.00
+0.05%
28,200
0.80
Sep 10, 2026
1,881.00
1,892.00
1,858.00
1,888.00
1,888.00
+0.32%
26,900
0.76
Sep 09, 2026
1,915.00
1,916.00
1,882.00
1,882.00
1,882.00
-2.49%
37,300
1.06
Sep 08, 2026
1,965.00
1,970.00
1,930.00
1,930.00
1,930.00
-2.33%
30,000
0.86
Sep 07, 2026
1,988.00
1,990.00
1,964.00
1,976.00
1,976.00
-0.65%
22,800
0.64
Sep 04, 2026
1,962.00
2,005.00
1,962.00
1,989.00
1,989.00
+1.02%
18,900
0.52
Sep 03, 2026
1,999.00
2,009.00
1,964.00
1,969.00
1,969.00
-0.56%
30,400
0.84
Sep 02, 2026
2,050.00
2,050.00
1,980.00
1,980.00
1,980.00
-5.04%
40,000
1.12
Sep 01, 2026
2,114.00
2,129.00
2,075.00
2,085.00
2,085.00
-2.52%
38,900
1.09
Aug 31, 2026
2,103.00
2,149.00
2,102.00
2,139.00
2,139.00
+0.66%
17,400
0.49
Aug 28, 2026
2,072.00
2,133.00
2,072.00
2,125.00
2,125.00
+2.11%
28,800
0.81
Aug 27, 2026
2,074.00
2,110.00
2,066.00
2,081.00
2,081.00
-1.00%
22,900
0.64
Aug 26, 2026
2,098.00
2,146.00
2,085.00
2,102.00
2,102.00
+0.19%
19,500
0.54
Aug 25, 2026
2,108.00
2,108.00
2,070.00
2,098.00
2,098.00
+0.62%
22,200
0.62
Aug 24, 2026
2,141.00
2,143.00
2,078.00
2,085.00
2,085.00
-1.65%
27,300
0.76
Aug 21, 2026
2,187.00
2,187.00
2,101.00
2,120.00
2,120.00
-3.33%
29,400
0.81
Aug 20, 2026
2,051.00
2,193.00
2,048.00
2,193.00
2,193.00
+7.08%
60,900
1.71
Aug 19, 2026
2,082.00
2,091.00
2,015.00
2,048.00
2,048.00
-1.06%
64,400
1.84
Aug 18, 2026
2,137.00
2,137.00
2,062.00
2,070.00
2,070.00
-4.61%
94,800
2.81
Aug 17, 2026
2,344.00
2,368.00
2,139.00
2,170.00
2,170.00
-7.07%
126,300
3.89
Aug 14, 2026
2,094.00
2,401.00
2,045.00
2,335.00
2,335.00
-0.38%
160,900
5.30
Aug 13, 2026
2,307.00
2,368.00
2,271.00
2,344.00
2,344.00
+1.56%
71,300
2.33
Aug 12, 2026
2,270.00
2,310.00
2,261.00
2,308.00
2,308.00
+0.96%
27,000
0.88
Aug 11, 2026
2,286.00
2,335.00
2,270.00
2,286.00
2,286.00
0.00%
0
0.00
Aug 10, 2026
2,328.00
2,335.00
2,270.00
2,286.00
2,286.00
-0.78%
27,800
0.90
Aug 07, 2026
2,250.00
2,321.00
2,247.00
2,304.00
2,304.00
+2.54%
35,200
1.13
Aug 06, 2026
2,220.00
2,279.00
2,216.00
2,247.00
2,247.00
+0.54%
49,000
1.60
Aug 05, 2026
2,209.00
2,247.00
2,195.00
2,235.00
2,235.00
+0.40%
22,400
0.73
Aug 04, 2026
2,228.00
2,256.00
2,197.00
2,226.00
2,226.00
-0.85%
34,600
1.13
Aug 03, 2026
2,281.00
2,281.00
2,220.00
2,245.00
2,245.00
-2.09%
29,700
0.98
Jul 31, 2026
2,306.00
2,337.00
2,253.00
2,293.00
2,293.00
-0.56%
33,200
1.12
Jul 30, 2026
2,275.00
2,330.00
2,257.00
2,306.00
2,306.00
+1.36%
33,700
1.16
Jul 29, 2026
2,180.00
2,278.00
2,158.00
2,275.00
2,275.00
+4.50%
44,800
1.56
Jul 28, 2026
2,222.00
2,240.00
2,171.00
2,177.00
2,177.00
-2.11%
29,200
1.01
Jul 27, 2026
2,204.00
2,228.00
2,190.00
2,224.00
2,224.00
+2.16%
18,400
0.64
Jul 24, 2026
2,198.00
2,213.00
2,159.00
2,177.00
2,177.00
-1.36%
27,900
0.98
Jul 23, 2026
2,200.00
2,215.00
2,150.00
2,207.00
2,207.00
+1.47%
30,300
1.06
Jul 22, 2026
2,181.00
2,187.00
2,139.00
2,175.00
2,175.00
+0.46%
25,500
0.88
Jul 21, 2026
2,171.00
2,175.00
2,151.00
2,165.00
2,165.00
+1.22%
20,800
0.71
Jul 20, 2026
2,139.00
2,189.00
2,115.00
2,139.00
2,139.00
0.00%
0
0.00
Jul 17, 2026
2,155.00
2,189.00
2,115.00
2,139.00
2,139.00
-0.74%
38,300
1.30
Jul 16, 2026
2,187.00
2,211.00
2,154.00
2,155.00
2,155.00
-2.40%
15,400
0.52
Jul 15, 2026
2,185.00
2,208.00
2,154.00
2,208.00
2,208.00
+1.05%
20,300
0.69
Jul 14, 2026
2,150.00
2,203.00
2,150.00
2,185.00
2,185.00
+1.96%
28,600
0.96
Jul 13, 2026
2,191.00
2,207.00
2,143.00
2,143.00
2,143.00
-2.19%
35,500
1.19
Jul 10, 2026
2,201.00
2,216.00
2,179.00
2,191.00
2,191.00
-0.32%
27,600
0.93
Jul 09, 2026
2,172.00
2,214.00
2,167.00
2,198.00
2,198.00
+0.14%
28,900
0.96
Rows: