tiprankstipranks
J Escom Holdings, Inc. (JP:3779)
:3779
Japanese Market
3779
J Escom Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:3779 full AI Analyst Report?

J Escom Holdings, Inc. (3779) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
127.00
128.00
127.00
128.00
128.00
0.00%
5,900
0.23
Sep 10, 2026
128.00
130.00
128.00
128.00
128.00
-0.78%
4,200
0.17
Sep 09, 2026
130.00
130.00
128.00
129.00
129.00
0.00%
10,200
0.40
Sep 08, 2026
130.00
131.00
129.00
129.00
129.00
-0.77%
10,000
0.38
Sep 07, 2026
128.00
131.00
128.00
130.00
130.00
+0.78%
16,700
0.61
Sep 04, 2026
128.00
132.00
128.00
129.00
129.00
0.00%
18,200
0.67
Sep 03, 2026
130.00
134.00
128.00
129.00
129.00
-0.77%
53,700
2.01
Sep 02, 2026
130.00
130.00
128.00
130.00
130.00
0.00%
28,800
1.09
Sep 01, 2026
131.00
131.00
130.00
130.00
130.00
0.00%
15,200
0.58
Aug 31, 2026
132.00
134.00
130.00
130.00
130.00
-1.52%
41,800
1.59
Aug 28, 2026
133.00
133.00
131.00
132.00
132.00
-0.75%
25,300
0.96
Aug 27, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
1,500
0.06
Aug 26, 2026
131.00
133.00
131.00
133.00
133.00
+0.76%
3,200
0.12
Aug 25, 2026
133.00
133.00
131.00
132.00
132.00
0.00%
15,500
0.58
Aug 24, 2026
131.00
132.00
131.00
132.00
132.00
+0.76%
3,100
0.12
Aug 21, 2026
131.00
134.00
130.00
131.00
131.00
0.00%
23,100
0.87
Aug 20, 2026
129.00
132.00
129.00
131.00
131.00
0.00%
30,900
1.18
Aug 19, 2026
131.00
131.00
129.00
131.00
131.00
0.00%
11,700
0.45
Aug 18, 2026
130.00
131.00
130.00
131.00
131.00
0.00%
29,900
1.15
Aug 17, 2026
129.00
131.00
128.00
131.00
131.00
0.00%
43,200
1.70
Aug 14, 2026
132.00
132.00
129.00
131.00
131.00
0.00%
25,100
0.99
Aug 13, 2026
131.00
132.00
130.00
131.00
131.00
-0.76%
15,500
0.61
Aug 12, 2026
129.00
133.00
129.00
132.00
132.00
-0.75%
68,500
2.77
Aug 11, 2026
133.00
133.00
131.00
133.00
133.00
0.00%
0
0.00
Aug 10, 2026
132.00
133.00
131.00
133.00
133.00
+0.76%
8,300
0.33
Aug 07, 2026
133.00
134.00
132.00
132.00
132.00
-0.75%
10,600
0.42
Aug 06, 2026
131.00
133.00
131.00
133.00
133.00
+2.31%
4,300
0.17
Aug 05, 2026
128.00
133.00
128.00
130.00
130.00
+1.56%
31,300
1.22
Aug 04, 2026
129.00
131.00
128.00
128.00
128.00
0.00%
16,600
0.64
Aug 03, 2026
128.00
136.00
128.00
128.00
128.00
0.00%
60,800
2.42
Jul 31, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
2,900
0.12
Jul 30, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
12,200
0.49
Jul 29, 2026
130.00
130.00
127.00
127.00
127.00
-1.55%
21,100
0.73
Jul 28, 2026
133.00
133.00
129.00
129.00
129.00
-2.27%
10,800
0.37
Jul 27, 2026
133.00
133.00
132.00
132.00
132.00
-0.75%
4,200
0.15
Jul 24, 2026
132.00
133.00
131.00
133.00
133.00
+0.76%
11,900
0.39
Jul 23, 2026
130.00
132.00
130.00
132.00
132.00
+1.54%
6,000
0.20
Jul 22, 2026
131.00
132.00
129.00
130.00
130.00
-0.76%
6,800
0.22
Jul 21, 2026
129.00
131.00
129.00
131.00
131.00
+0.77%
5,000
0.16
Jul 20, 2026
130.00
131.00
127.00
130.00
130.00
0.00%
0
0.00
Jul 17, 2026
131.00
131.00
127.00
130.00
130.00
0.00%
41,000
1.28
Jul 16, 2026
132.00
132.00
129.00
130.00
130.00
-1.52%
20,500
0.64
Jul 15, 2026
132.00
132.00
130.00
132.00
132.00
0.00%
3,900
0.12
Jul 14, 2026
129.00
134.00
129.00
132.00
132.00
-0.75%
51,500
1.63
Jul 13, 2026
134.00
152.00
127.00
133.00
133.00
+3.10%
458,300
18.76
Jul 10, 2026
130.00
135.00
129.00
129.00
129.00
0.00%
29,500
1.23
Jul 09, 2026
131.00
131.00
129.00
129.00
129.00
-0.77%
7,900
0.33
Jul 08, 2026
131.00
132.00
129.00
130.00
130.00
-1.52%
14,300
0.59
Jul 07, 2026
133.00
137.00
131.00
132.00
132.00
-0.75%
19,500
0.82
Jul 06, 2026
135.00
135.00
131.00
133.00
133.00
-1.48%
14,500
0.61
Rows:
50