Want to see JP:3779 full AI Analyst Report?
J Escom Holdings, Inc. (3779) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 165.00 | 166.00 | 105.00 | 114.00 | 114.00 | -26.45% | 9,140,100 | 58.21 |
| Oct 29, 2026 | 105.00 | 155.00 | 105.00 | 155.00 | 155.00 | +47.62% | 8,324,400 | 321.90 |
| Oct 28, 2026 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.78% | 21,800 | 0.85 |
| Oct 27, 2026 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | +1.89% | 33,200 | 1.32 |
| Oct 26, 2026 | 109.00 | 109.00 | 102.00 | 106.00 | 106.00 | -0.93% | 76,600 | 3.15 |
| Oct 23, 2026 | 111.00 | 111.00 | 100.00 | 107.00 | 107.00 | -3.60% | 138,500 | 6.21 |
| Oct 22, 2026 | 118.00 | 118.00 | 110.00 | 111.00 | 111.00 | -5.13% | 45,600 | 2.11 |
| Oct 21, 2026 | 117.00 | 117.00 | 115.00 | 117.00 | 117.00 | +0.00% | 5,900 | 0.27 |
| Oct 20, 2026 | 115.00 | 117.00 | 114.00 | 117.00 | 117.00 | +0.86% | 6,200 | 0.29 |
| Oct 19, 2026 | 118.00 | 118.00 | 110.00 | 116.00 | 116.00 | +0.00% | 107,000 | 5.31 |
| Oct 16, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | +1.75% | 9,400 | 0.47 |
| Oct 15, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.87% | 8,400 | 0.42 |
| Oct 14, 2026 | 117.00 | 119.00 | 115.00 | 115.00 | 115.00 | -1.71% | 12,100 | 0.59 |
| Oct 13, 2026 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.68% | 10,200 | 0.50 |
| Oct 12, 2026 | 119.00 | 120.00 | 112.00 | 119.00 | 119.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 118.00 | 120.00 | 112.00 | 119.00 | 119.00 | +0.85% | 69,400 | 3.41 |
| Oct 08, 2026 | 119.00 | 120.00 | 117.00 | 118.00 | 118.00 | -2.48% | 33,400 | 1.23 |
| Oct 07, 2026 | 118.00 | 121.00 | 117.00 | 121.00 | 121.00 | +2.54% | 24,500 | 0.90 |
| Oct 06, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -2.48% | 29,400 | 1.10 |
| Oct 05, 2026 | 120.00 | 122.00 | 119.00 | 121.00 | 121.00 | +0.83% | 8,000 | 0.30 |
| Oct 02, 2026 | 120.00 | 121.00 | 117.00 | 120.00 | 120.00 | +0.00% | 37,300 | 1.40 |
| Oct 01, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | +0.00% | 19,800 | 0.75 |
| Sep 30, 2026 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | -0.83% | 8,500 | 0.32 |
| Sep 29, 2026 | 122.00 | 124.00 | 119.00 | 121.00 | 121.00 | -1.63% | 53,800 | 2.06 |
| Sep 28, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | +0.82% | 4,700 | 0.18 |
| Sep 25, 2026 | 122.00 | 130.00 | 122.00 | 122.00 | 122.00 | +0.00% | 37,900 | 1.47 |
| Sep 24, 2026 | 123.00 | 125.00 | 122.00 | 122.00 | 122.00 | +0.83% | 23,800 | 0.93 |
| Sep 23, 2026 | 122.00 | 124.00 | 121.00 | 121.00 | 121.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 122.00 | 124.00 | 121.00 | 121.00 | 121.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 122.00 | 124.00 | 121.00 | 121.00 | 121.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 122.00 | 124.00 | 121.00 | 121.00 | 121.00 | -0.82% | 15,100 | 0.58 |
| Sep 17, 2026 | 124.00 | 125.00 | 121.00 | 122.00 | 122.00 | -2.40% | 29,100 | 1.13 |
| Sep 16, 2026 | 129.00 | 129.00 | 117.00 | 125.00 | 125.00 | -3.10% | 121,300 | 5.00 |
| Sep 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | +0.78% | 2,100 | 0.09 |
| Sep 14, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | +0.00% | 3,100 | 0.13 |
| Sep 11, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | +0.00% | 5,900 | 0.23 |
| Sep 10, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | -0.78% | 4,200 | 0.17 |
| Sep 09, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | +0.00% | 10,200 | 0.40 |
| Sep 08, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 10,000 | 0.38 |
| Sep 07, 2026 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | +0.78% | 16,700 | 0.61 |
| Sep 04, 2026 | 128.00 | 132.00 | 128.00 | 129.00 | 129.00 | +0.00% | 18,200 | 0.67 |
| Sep 03, 2026 | 130.00 | 134.00 | 128.00 | 129.00 | 129.00 | -0.77% | 53,700 | 2.01 |
| Sep 02, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | +0.00% | 28,800 | 1.09 |
| Sep 01, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | +0.00% | 15,200 | 0.58 |
| Aug 31, 2026 | 132.00 | 134.00 | 130.00 | 130.00 | 130.00 | -1.52% | 41,800 | 1.59 |
| Aug 28, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | -0.75% | 25,300 | 0.96 |
| Aug 27, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | +0.00% | 1,500 | 0.06 |
| Aug 26, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | +0.76% | 3,200 | 0.12 |
| Aug 25, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | +0.00% | 15,500 | 0.58 |
| Aug 24, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | +0.76% | 3,100 | 0.12 |
