Want to see JP:3778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,595.00
3,615.00
3,525.00
3,605.00
3,605.00
-1.50%
612,300
0.52
Sep 11, 2026
3,710.00
3,765.00
3,660.00
3,660.00
3,660.00
-5.79%
804,000
0.69
Sep 10, 2026
3,745.00
3,885.00
3,650.00
3,885.00
3,885.00
+3.60%
847,800
0.73
Sep 09, 2026
3,700.00
3,850.00
3,675.00
3,750.00
3,750.00
+1.35%
616,600
0.53
Sep 08, 2026
3,605.00
3,880.00
3,560.00
3,700.00
3,700.00
+1.93%
1,088,900
0.94
Sep 07, 2026
3,625.00
3,670.00
3,545.00
3,630.00
3,630.00
-0.55%
639,000
0.55
Sep 04, 2026
3,550.00
3,675.00
3,515.00
3,650.00
3,650.00
+3.99%
602,100
0.52
Sep 03, 2026
3,635.00
3,675.00
3,490.00
3,510.00
3,510.00
-1.68%
579,000
0.50
Sep 02, 2026
3,720.00
3,755.00
3,570.00
3,570.00
3,570.00
-5.80%
731,300
0.63
Sep 01, 2026
3,850.00
3,875.00
3,740.00
3,790.00
3,790.00
-3.19%
626,800
0.54
Aug 31, 2026
3,795.00
3,915.00
3,760.00
3,915.00
3,915.00
+1.29%
990,000
0.85
Aug 28, 2026
3,705.00
4,010.00
3,680.00
3,865.00
3,865.00
+5.75%
1,974,500
1.72
Aug 27, 2026
3,570.00
3,680.00
3,455.00
3,655.00
3,655.00
+3.39%
970,600
0.85
Aug 26, 2026
3,500.00
3,595.00
3,465.00
3,535.00
3,535.00
+1.00%
777,100
0.68
Aug 25, 2026
3,460.00
3,520.00
3,390.00
3,500.00
3,500.00
+1.01%
791,200
0.69
Aug 24, 2026
3,580.00
3,615.00
3,450.00
3,465.00
3,465.00
-2.94%
1,165,700
1.02
Aug 21, 2026
3,580.00
3,750.00
3,515.00
3,570.00
3,570.00
0.00%
1,674,800
1.47
Aug 20, 2026
3,705.00
3,715.00
3,500.00
3,570.00
3,570.00
-8.81%
2,992,600
2.65
Aug 19, 2026
4,175.00
4,280.00
3,910.00
3,915.00
3,915.00
-8.95%
1,899,800
1.71
Aug 18, 2026
3,730.00
4,350.00
3,710.00
4,300.00
4,300.00
+13.16%
5,024,600
4.81
Aug 17, 2026
3,850.00
3,970.00
3,770.00
3,800.00
3,800.00
-1.81%
1,450,200
1.40
Aug 14, 2026
3,660.00
3,880.00
3,635.00
3,870.00
3,870.00
+5.02%
1,747,400
1.70
Aug 13, 2026
3,500.00
3,715.00
3,500.00
3,685.00
3,685.00
+7.12%
1,455,100
1.43
Aug 12, 2026
3,365.00
3,495.00
3,345.00
3,440.00
3,440.00
+3.77%
720,600
0.71
Aug 11, 2026
3,315.00
3,475.00
3,285.00
3,315.00
3,315.00
0.00%
0
0.00
Aug 10, 2026
3,470.00
3,475.00
3,285.00
3,315.00
3,315.00
-3.63%
663,800
0.64
Aug 07, 2026
3,490.00
3,545.00
3,365.00
3,440.00
3,440.00
-1.57%
921,300
0.90
Aug 06, 2026
3,485.00
3,515.00
3,400.00
3,495.00
3,495.00
-1.69%
920,100
0.89
Aug 05, 2026
3,345.00
3,620.00
3,330.00
3,555.00
3,555.00
+5.80%
1,963,000
1.91
Aug 04, 2026
3,175.00
3,385.00
3,155.00
3,360.00
3,360.00
+8.21%
1,972,600
1.93
Aug 03, 2026
3,040.00
3,140.00
2,938.00
3,105.00
3,105.00
+0.98%
836,800
0.83
Jul 31, 2026
3,010.00
3,175.00
3,000.00
3,075.00
3,075.00
+5.20%
1,633,200
1.66
Jul 30, 2026
3,110.00
3,165.00
2,901.00
2,923.00
2,923.00
-7.79%
1,673,400
1.75
Jul 29, 2026
3,150.00
3,290.00
2,939.00
3,170.00
3,170.00
+2.26%
2,814,200
3.03
Jul 28, 2026
2,920.00
3,215.00
2,821.00
3,100.00
3,100.00
+6.90%
6,262,300
7.37
Jul 27, 2026
2,868.00
2,905.00
2,811.00
2,900.00
2,900.00
+2.91%
760,000
0.91
Jul 24, 2026
2,862.00
2,868.00
2,785.00
2,818.00
2,818.00
-3.06%
465,400
0.53
Jul 23, 2026
2,889.00
2,919.00
2,860.00
2,907.00
2,907.00
+0.03%
419,900
0.43
Jul 22, 2026
2,850.00
2,920.00
2,810.00
2,906.00
2,906.00
+2.98%
683,600
0.70
Jul 21, 2026
2,803.00
2,853.00
2,778.00
2,822.00
2,822.00
+1.40%
447,000
0.45
Jul 20, 2026
2,783.00
2,902.00
2,726.00
2,783.00
2,783.00
0.00%
0
0.00
Jul 17, 2026
2,880.00
2,902.00
2,726.00
2,783.00
2,783.00
-4.85%
872,000
0.79
Jul 16, 2026
3,020.00
3,075.00
2,905.00
2,925.00
2,925.00
-2.01%
793,200
0.70
Jul 15, 2026
2,985.00
3,025.00
2,938.00
2,985.00
2,985.00
+0.40%
580,000
0.47
Jul 14, 2026
3,000.00
3,110.00
2,963.00
2,973.00
2,973.00
+4.90%
1,376,800
1.07
Jul 13, 2026
2,846.00
2,928.00
2,820.00
2,834.00
2,834.00
-1.46%
484,100
0.36
Jul 10, 2026
2,775.00
2,910.00
2,758.00
2,876.00
2,876.00
+4.47%
961,800
0.69
Jul 09, 2026
2,714.00
2,777.00
2,713.00
2,753.00
2,753.00
+1.77%
424,400
0.29
Jul 08, 2026
2,751.00
2,756.00
2,705.00
2,705.00
2,705.00
-1.89%
544,400
0.37
Jul 07, 2026
2,837.00
2,876.00
2,743.00
2,757.00
2,757.00
-2.41%
791,200
0.52
Rows: