tiprankstipranks
Environment Friendly Holdings Corp. (JP:3777)
:3777
Japanese Market
3777
Environment Friendly Holdings Corp.
RESEARCH TOOLSreports
Want to see JP:3777 full AI Analyst Report?

Environment Friendly Holdings Corp. (3777) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
45.00
47.00
44.00
46.00
46.00
+2.22%
2,019,800
1.54
Sep 10, 2026
45.00
47.00
44.00
45.00
45.00
-2.17%
2,465,400
1.91
Sep 09, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
394,800
0.30
Sep 08, 2026
46.00
47.00
46.00
46.00
46.00
-2.13%
218,100
0.16
Sep 07, 2026
46.00
47.00
46.00
47.00
47.00
0.00%
764,600
0.56
Sep 04, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
433,100
0.31
Sep 03, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
512,300
0.36
Sep 02, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
222,900
0.15
Sep 01, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
484,500
0.32
Aug 31, 2026
47.00
48.00
47.00
48.00
48.00
+2.13%
268,400
0.17
Aug 28, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
163,400
0.10
Aug 27, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
102,800
0.06
Aug 26, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
747,600
0.36
Aug 25, 2026
47.00
47.00
46.00
47.00
47.00
0.00%
527,000
0.23
Aug 24, 2026
48.00
49.00
47.00
47.00
47.00
-4.08%
473,100
0.18
Aug 21, 2026
47.00
49.00
47.00
49.00
49.00
+2.08%
493,400
0.17
Aug 20, 2026
47.00
49.00
47.00
48.00
48.00
+2.13%
718,700
0.24
Aug 19, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
665,000
0.22
Aug 18, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
1,368,400
0.45
Aug 17, 2026
49.00
50.00
47.00
48.00
48.00
+6.67%
4,211,500
1.37
Aug 14, 2026
46.00
46.00
45.00
45.00
45.00
0.00%
324,500
0.10
Aug 13, 2026
45.00
46.00
45.00
45.00
45.00
-2.17%
182,200
0.06
Aug 12, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
647,800
0.20
Aug 11, 2026
46.00
48.00
45.00
46.00
46.00
0.00%
0
0.00
Aug 10, 2026
45.00
48.00
45.00
46.00
46.00
+2.22%
1,288,000
0.40
Aug 07, 2026
46.00
47.00
45.00
45.00
45.00
-4.26%
788,400
0.24
Aug 06, 2026
46.00
48.00
46.00
47.00
47.00
0.00%
584,000
0.18
Aug 05, 2026
45.00
47.00
45.00
47.00
47.00
+4.44%
1,293,400
0.40
Aug 04, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
322,300
0.10
Aug 03, 2026
46.00
46.00
43.00
45.00
45.00
-2.17%
842,700
0.26
Jul 31, 2026
44.00
46.00
44.00
46.00
46.00
+4.55%
1,314,600
0.40
Jul 30, 2026
43.00
45.00
43.00
44.00
44.00
+2.33%
1,306,900
0.40
Jul 29, 2026
44.00
45.00
43.00
43.00
43.00
-4.44%
818,400
0.25
Jul 28, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
603,300
0.18
Jul 27, 2026
46.00
46.00
44.00
45.00
45.00
-2.17%
1,458,800
0.45
Jul 24, 2026
47.00
47.00
45.00
46.00
46.00
-2.13%
1,739,600
0.54
Jul 23, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
228,000
0.07
Jul 22, 2026
49.00
49.00
47.00
48.00
48.00
0.00%
954,000
0.29
Jul 21, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
976,600
0.30
Jul 20, 2026
48.00
49.00
46.00
48.00
48.00
0.00%
0
0.00
Jul 17, 2026
48.00
49.00
46.00
48.00
48.00
0.00%
4,774,600
1.44
Jul 16, 2026
50.00
52.00
48.00
48.00
48.00
-4.00%
2,648,800
0.80
Jul 15, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
1,162,700
0.35
Jul 14, 2026
51.00
51.00
49.00
51.00
51.00
0.00%
989,800
0.30
Jul 13, 2026
50.00
51.00
49.00
51.00
51.00
+2.00%
1,050,600
0.32
Jul 10, 2026
49.00
51.00
49.00
50.00
50.00
+2.04%
1,271,500
0.38
Jul 09, 2026
50.00
51.00
49.00
49.00
49.00
0.00%
1,038,800
0.31
Jul 08, 2026
50.00
52.00
49.00
49.00
49.00
-3.92%
1,814,500
0.54
Jul 07, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
946,900
0.28
Jul 06, 2026
51.00
52.00
50.00
51.00
51.00
+2.00%
1,438,800
0.43
Rows:
50