Want to see JP:3774 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,280.00
3,350.00
3,270.00
3,340.00
3,340.00
+1.24%
508,600
0.95
Sep 10, 2026
3,200.00
3,299.00
3,189.00
3,299.00
3,299.00
+2.10%
568,800
1.05
Sep 09, 2026
3,212.00
3,251.00
3,196.00
3,231.00
3,231.00
+0.56%
419,400
0.76
Sep 08, 2026
3,178.00
3,218.00
3,174.00
3,213.00
3,213.00
-0.12%
326,500
0.59
Sep 07, 2026
3,250.00
3,252.00
3,204.00
3,217.00
3,217.00
-2.22%
348,600
0.62
Sep 04, 2026
3,237.00
3,299.00
3,220.00
3,290.00
3,290.00
+1.23%
392,500
0.70
Sep 03, 2026
3,279.00
3,298.00
3,214.00
3,250.00
3,250.00
+0.12%
493,400
0.87
Sep 02, 2026
3,334.00
3,350.00
3,238.00
3,246.00
3,246.00
-4.64%
634,400
1.13
Sep 01, 2026
3,388.00
3,425.00
3,376.00
3,404.00
3,404.00
+0.47%
437,900
0.78
Aug 31, 2026
3,364.00
3,394.00
3,337.00
3,388.00
3,388.00
+0.80%
501,100
0.88
Aug 28, 2026
3,274.00
3,366.00
3,253.00
3,361.00
3,361.00
+3.03%
931,500
1.66
Aug 27, 2026
3,305.00
3,318.00
3,245.00
3,262.00
3,262.00
-1.57%
784,900
1.41
Aug 26, 2026
3,350.00
3,370.00
3,293.00
3,314.00
3,314.00
-1.89%
895,300
1.62
Aug 25, 2026
3,329.00
3,400.00
3,319.00
3,378.00
3,378.00
+0.27%
861,900
1.57
Aug 24, 2026
3,344.00
3,412.00
3,339.00
3,369.00
3,369.00
-0.35%
697,500
1.28
Aug 21, 2026
3,451.00
3,476.00
3,350.00
3,381.00
3,381.00
-3.98%
941,000
1.75
Aug 20, 2026
3,519.00
3,560.00
3,498.00
3,521.00
3,521.00
+1.50%
405,700
0.75
Aug 19, 2026
3,472.00
3,503.00
3,447.00
3,469.00
3,469.00
+0.84%
468,500
0.87
Aug 18, 2026
3,410.00
3,467.00
3,409.00
3,440.00
3,440.00
-0.09%
332,200
0.61
Aug 17, 2026
3,484.00
3,494.00
3,409.00
3,443.00
3,443.00
-1.74%
372,000
0.68
Aug 14, 2026
3,479.00
3,521.00
3,473.00
3,504.00
3,504.00
+0.66%
390,100
0.70
Aug 13, 2026
3,523.00
3,525.00
3,438.00
3,481.00
3,481.00
-0.57%
504,500
0.89
Aug 12, 2026
3,494.00
3,501.00
3,453.00
3,501.00
3,501.00
+1.39%
557,300
0.98
Aug 11, 2026
3,453.00
3,577.00
3,413.00
3,453.00
3,453.00
0.00%
0
0.00
Aug 10, 2026
3,569.00
3,577.00
3,413.00
3,453.00
3,453.00
-4.93%
789,300
1.33
Aug 07, 2026
3,519.00
3,650.00
3,488.00
3,632.00
3,632.00
+3.39%
895,000
1.51
Aug 06, 2026
3,525.00
3,531.00
3,467.00
3,513.00
3,513.00
+0.52%
386,300
0.65
Aug 05, 2026
3,482.00
3,502.00
3,440.00
3,495.00
3,495.00
+0.37%
378,900
0.61
Aug 04, 2026
3,511.00
3,528.00
3,457.00
3,482.00
3,482.00
-1.11%
394,200
0.63
Aug 03, 2026
3,515.00
3,523.00
3,434.00
3,521.00
3,521.00
+0.51%
487,200
0.79
Jul 31, 2026
3,555.00
3,604.00
3,502.00
3,503.00
3,503.00
-1.88%
553,500
0.91
Jul 30, 2026
3,607.00
3,643.00
3,540.00
3,570.00
3,570.00
-1.14%
506,200
0.84
Jul 29, 2026
3,534.00
3,641.00
3,517.00
3,611.00
3,611.00
+2.64%
564,300
0.94
Jul 28, 2026
3,499.00
3,552.00
3,474.00
3,518.00
3,518.00
+1.12%
662,800
1.10
Jul 27, 2026
3,448.00
3,495.00
3,430.00
3,479.00
3,479.00
+1.93%
392,700
0.66
Jul 24, 2026
3,386.00
3,434.00
3,355.00
3,413.00
3,413.00
+0.32%
278,400
0.46
Jul 23, 2026
3,373.00
3,402.00
3,345.00
3,402.00
3,402.00
-1.19%
556,300
0.92
Jul 22, 2026
3,395.00
3,472.00
3,361.00
3,443.00
3,443.00
-2.77%
708,300
1.17
Jul 21, 2026
3,520.00
3,584.00
3,504.00
3,541.00
3,541.00
+1.58%
745,300
1.21
Jul 20, 2026
3,486.00
3,575.00
3,457.00
3,486.00
3,486.00
0.00%
0
0.00
Jul 17, 2026
3,555.00
3,575.00
3,457.00
3,486.00
3,486.00
-1.97%
564,100
0.90
Jul 16, 2026
3,533.00
3,579.00
3,525.00
3,556.00
3,556.00
+0.17%
459,400
0.73
Jul 15, 2026
3,537.00
3,554.00
3,508.00
3,550.00
3,550.00
+0.25%
399,700
0.62
Jul 14, 2026
3,531.00
3,616.00
3,510.00
3,541.00
3,541.00
+0.45%
566,800
0.88
Jul 13, 2026
3,491.00
3,535.00
3,440.00
3,525.00
3,525.00
+1.32%
526,000
0.81
Jul 10, 2026
3,504.00
3,534.00
3,466.00
3,479.00
3,479.00
-0.88%
415,700
0.64
Jul 09, 2026
3,502.00
3,578.00
3,496.00
3,510.00
3,510.00
+0.23%
711,800
1.11
Jul 08, 2026
3,538.00
3,550.00
3,453.00
3,502.00
3,502.00
+0.98%
662,600
1.03
Jul 07, 2026
3,400.00
3,468.00
3,391.00
3,468.00
3,468.00
+2.30%
539,400
0.83
Jul 06, 2026
3,320.00
3,400.00
3,318.00
3,390.00
3,390.00
+2.45%
646,300
0.99
Rows: