Want to see JP:3773 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,043.00
1,062.00
1,041.00
1,058.00
1,058.00
-0.94%
19,900
0.56
Sep 10, 2026
1,028.00
1,068.00
1,028.00
1,068.00
1,068.00
+3.89%
43,200
1.22
Sep 09, 2026
1,021.00
1,029.00
1,014.00
1,028.00
1,028.00
+0.39%
34,900
1.00
Sep 08, 2026
1,046.00
1,046.00
1,024.00
1,024.00
1,024.00
-1.82%
32,800
0.94
Sep 07, 2026
1,075.00
1,075.00
1,038.00
1,043.00
1,043.00
-2.43%
33,900
0.97
Sep 04, 2026
1,048.00
1,073.00
1,042.00
1,069.00
1,069.00
+2.00%
35,600
1.02
Sep 03, 2026
1,050.00
1,050.00
1,035.00
1,048.00
1,048.00
-0.10%
12,000
0.33
Sep 02, 2026
1,060.00
1,060.00
1,039.00
1,049.00
1,049.00
-2.69%
34,500
0.95
Sep 01, 2026
1,080.00
1,091.00
1,069.00
1,078.00
1,078.00
+0.47%
45,600
1.26
Aug 31, 2026
1,053.00
1,074.00
1,044.00
1,073.00
1,073.00
+1.90%
51,000
1.39
Aug 28, 2026
1,035.00
1,059.00
1,032.00
1,053.00
1,053.00
+1.74%
53,700
1.47
Aug 27, 2026
1,037.00
1,047.00
1,030.00
1,035.00
1,035.00
-1.24%
40,000
1.09
Aug 26, 2026
1,044.00
1,066.00
1,044.00
1,048.00
1,048.00
+1.95%
52,700
1.44
Aug 25, 2026
1,040.00
1,040.00
1,023.00
1,028.00
1,028.00
-0.58%
22,000
0.60
Aug 24, 2026
1,046.00
1,052.00
1,031.00
1,034.00
1,034.00
+0.49%
35,900
0.95
Aug 21, 2026
1,045.00
1,045.00
1,017.00
1,029.00
1,029.00
-1.63%
41,600
1.09
Aug 20, 2026
1,027.00
1,054.00
1,027.00
1,046.00
1,046.00
+1.85%
42,900
1.13
Aug 19, 2026
1,050.00
1,055.00
1,027.00
1,027.00
1,027.00
-3.20%
43,900
1.17
Aug 18, 2026
1,092.00
1,092.00
1,053.00
1,061.00
1,061.00
-3.37%
39,300
1.05
Aug 17, 2026
1,078.00
1,114.00
1,078.00
1,098.00
1,098.00
+1.86%
74,800
2.03
Aug 14, 2026
1,093.00
1,139.00
1,070.00
1,078.00
1,078.00
-1.82%
107,500
2.92
Aug 13, 2026
1,085.00
1,101.00
1,077.00
1,098.00
1,098.00
+1.20%
49,600
1.28
Aug 12, 2026
1,052.00
1,086.00
1,052.00
1,085.00
1,085.00
+3.24%
51,300
1.29
Aug 11, 2026
1,051.00
1,080.00
1,050.00
1,051.00
1,051.00
0.00%
0
0.00
Aug 10, 2026
1,080.00
1,080.00
1,050.00
1,051.00
1,051.00
-2.69%
51,800
1.21
Aug 07, 2026
1,072.00
1,080.00
1,060.00
1,080.00
1,080.00
+0.65%
33,400
0.78
Aug 06, 2026
1,055.00
1,073.00
1,040.00
1,073.00
1,073.00
+1.71%
44,300
1.04
Aug 05, 2026
1,080.00
1,087.00
1,054.00
1,055.00
1,055.00
-2.13%
25,400
0.60
Aug 04, 2026
1,087.00
1,094.00
1,073.00
1,078.00
1,078.00
-0.83%
20,700
0.48
Aug 03, 2026
1,095.00
1,101.00
1,085.00
1,087.00
1,087.00
-0.64%
26,900
0.63
Jul 31, 2026
1,105.00
1,105.00
1,081.00
1,094.00
1,094.00
-1.08%
24,600
0.58
Jul 30, 2026
1,096.00
1,118.00
1,077.00
1,106.00
1,106.00
+1.65%
54,000
1.31
Jul 29, 2026
1,075.00
1,088.00
1,061.00
1,088.00
1,088.00
+2.45%
42,100
1.02
Jul 28, 2026
1,068.00
1,077.00
1,058.00
1,062.00
1,062.00
-1.30%
22,800
0.55
Jul 27, 2026
1,064.00
1,085.00
1,059.00
1,076.00
1,076.00
+2.38%
22,300
0.54
Jul 24, 2026
1,065.00
1,094.00
1,032.00
1,051.00
1,051.00
-2.14%
28,900
0.70
Jul 23, 2026
1,100.00
1,100.00
1,071.00
1,074.00
1,074.00
-3.16%
19,900
0.48
Jul 22, 2026
1,131.00
1,131.00
1,109.00
1,109.00
1,109.00
-2.38%
26,000
0.63
Jul 21, 2026
1,129.00
1,148.00
1,129.00
1,136.00
1,136.00
+0.80%
29,400
0.71
Jul 20, 2026
1,127.00
1,142.00
1,108.00
1,127.00
1,127.00
0.00%
0
0.00
Jul 17, 2026
1,131.00
1,142.00
1,108.00
1,127.00
1,127.00
-1.57%
28,600
0.68
Jul 16, 2026
1,141.00
1,149.00
1,135.00
1,145.00
1,145.00
+0.35%
18,200
0.43
Jul 15, 2026
1,129.00
1,141.00
1,125.00
1,141.00
1,141.00
+1.24%
18,600
0.44
Jul 14, 2026
1,125.00
1,135.00
1,121.00
1,127.00
1,127.00
0.00%
24,800
0.58
Jul 13, 2026
1,155.00
1,159.00
1,127.00
1,127.00
1,127.00
-2.17%
24,400
0.56
Jul 10, 2026
1,122.00
1,154.00
1,122.00
1,152.00
1,152.00
+2.67%
23,600
0.54
Jul 09, 2026
1,129.00
1,136.00
1,122.00
1,122.00
1,122.00
-1.15%
15,600
0.35
Jul 08, 2026
1,171.00
1,171.00
1,131.00
1,135.00
1,135.00
-4.54%
47,200
1.07
Jul 07, 2026
1,155.00
1,192.00
1,155.00
1,189.00
1,189.00
+2.50%
68,200
1.56
Jul 06, 2026
1,118.00
1,160.00
1,118.00
1,160.00
1,160.00
+3.66%
41,000
0.94
Rows: