Want to see JP:3772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,092.00
1,097.00
1,090.00
1,090.00
1,090.00
-0.55%
23,700
1.07
Sep 10, 2026
1,095.00
1,098.00
1,095.00
1,096.00
1,096.00
0.00%
3,300
0.15
Sep 09, 2026
1,108.00
1,108.00
1,096.00
1,096.00
1,096.00
-0.36%
13,500
0.59
Sep 08, 2026
1,100.00
1,104.00
1,100.00
1,100.00
1,100.00
-0.27%
13,900
0.61
Sep 07, 2026
1,100.00
1,110.00
1,100.00
1,103.00
1,103.00
+0.27%
16,200
0.71
Sep 04, 2026
1,103.00
1,108.00
1,099.00
1,100.00
1,100.00
+0.55%
13,700
0.59
Sep 03, 2026
1,085.00
1,104.00
1,085.00
1,094.00
1,094.00
-0.27%
26,400
1.11
Sep 02, 2026
1,104.00
1,109.00
1,096.00
1,097.00
1,097.00
-0.81%
22,900
0.96
Sep 01, 2026
1,108.00
1,110.00
1,105.00
1,106.00
1,106.00
-0.18%
11,700
0.49
Aug 31, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,108.00
+0.54%
24,700
1.02
Aug 28, 2026
1,100.00
1,111.00
1,099.00
1,102.00
1,102.00
+0.55%
41,800
1.74
Aug 27, 2026
1,088.00
1,097.00
1,088.00
1,096.00
1,096.00
+0.74%
9,500
0.39
Aug 26, 2026
1,095.00
1,095.00
1,087.00
1,088.00
1,088.00
-0.37%
28,300
1.17
Aug 25, 2026
1,085.00
1,093.00
1,085.00
1,092.00
1,092.00
+0.18%
12,700
0.53
Aug 24, 2026
1,082.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.74%
16,500
0.68
Aug 21, 2026
1,077.00
1,082.00
1,069.00
1,082.00
1,082.00
+0.56%
18,600
0.77
Aug 20, 2026
1,070.00
1,076.00
1,069.00
1,076.00
1,076.00
+0.47%
10,000
0.41
Aug 19, 2026
1,078.00
1,078.00
1,070.00
1,071.00
1,071.00
-0.46%
11,000
0.45
Aug 18, 2026
1,078.00
1,078.00
1,072.00
1,076.00
1,076.00
-0.28%
6,400
0.26
Aug 17, 2026
1,074.00
1,082.00
1,070.00
1,079.00
1,079.00
+0.84%
17,000
0.69
Aug 14, 2026
1,061.00
1,072.00
1,061.00
1,070.00
1,070.00
+0.47%
11,600
0.47
Aug 13, 2026
1,067.00
1,074.00
1,065.00
1,065.00
1,065.00
-0.19%
16,500
0.67
Aug 12, 2026
1,060.00
1,067.00
1,053.00
1,067.00
1,067.00
+0.66%
28,800
1.17
Aug 11, 2026
1,060.00
1,060.00
1,051.00
1,060.00
1,060.00
0.00%
0
0.00
Aug 10, 2026
1,055.00
1,060.00
1,051.00
1,060.00
1,060.00
+0.57%
22,400
0.80
Aug 07, 2026
1,059.00
1,059.00
1,052.00
1,054.00
1,054.00
0.00%
10,400
0.37
Aug 06, 2026
1,056.00
1,058.00
1,051.00
1,054.00
1,054.00
-0.09%
13,700
0.47
Aug 05, 2026
1,052.00
1,055.00
1,049.00
1,055.00
1,055.00
+0.67%
12,500
0.43
Aug 04, 2026
1,053.00
1,053.00
1,046.00
1,048.00
1,048.00
-0.47%
12,700
0.44
Aug 03, 2026
1,055.00
1,055.00
1,047.00
1,053.00
1,053.00
+0.38%
14,600
0.51
Jul 31, 2026
1,052.00
1,053.00
1,041.00
1,049.00
1,049.00
-0.29%
31,200
1.11
Jul 30, 2026
1,045.00
1,052.00
1,042.00
1,052.00
1,052.00
0.00%
25,300
0.91
Jul 29, 2026
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
-0.28%
18,500
0.67
Jul 28, 2026
1,053.00
1,055.00
1,048.00
1,055.00
1,055.00
+0.19%
18,000
0.65
Jul 27, 2026
1,047.00
1,055.00
1,047.00
1,053.00
1,053.00
+0.57%
24,600
0.90
Jul 24, 2026
1,056.00
1,056.00
1,045.00
1,047.00
1,047.00
-0.66%
16,800
0.62
Jul 23, 2026
1,056.00
1,056.00
1,051.00
1,054.00
1,054.00
-0.09%
10,600
0.38
Jul 22, 2026
1,051.00
1,057.00
1,051.00
1,055.00
1,055.00
+0.38%
13,400
0.48
Jul 21, 2026
1,043.00
1,057.00
1,043.00
1,051.00
1,051.00
+0.96%
21,500
0.77
Jul 20, 2026
1,041.00
1,051.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Jul 17, 2026
1,050.00
1,051.00
1,041.00
1,041.00
1,041.00
-0.95%
36,300
1.30
Jul 16, 2026
1,057.00
1,061.00
1,050.00
1,051.00
1,051.00
-0.57%
20,500
0.74
Jul 15, 2026
1,054.00
1,058.00
1,052.00
1,057.00
1,057.00
+0.48%
12,500
0.45
Jul 14, 2026
1,055.00
1,060.00
1,051.00
1,052.00
1,052.00
-0.38%
27,300
1.00
Jul 13, 2026
1,055.00
1,061.00
1,053.00
1,056.00
1,056.00
0.00%
22,300
0.82
Jul 10, 2026
1,058.00
1,058.00
1,052.00
1,056.00
1,056.00
+0.38%
10,000
0.37
Jul 09, 2026
1,052.00
1,058.00
1,052.00
1,052.00
1,052.00
-0.38%
12,700
0.47
Jul 08, 2026
1,045.00
1,056.00
1,045.00
1,056.00
1,056.00
+0.96%
15,000
0.55
Jul 07, 2026
1,050.00
1,056.00
1,044.00
1,046.00
1,046.00
-0.66%
28,400
1.05
Jul 06, 2026
1,055.00
1,057.00
1,050.00
1,053.00
1,053.00
-0.28%
21,900
0.81
Rows: