Want to see JP:3772 full AI Analyst Report?
Wealth Management Inc (3772) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,055.00 | 1,065.00 | 1,054.00 | 1,064.00 | 1,064.00 | +0.95% | 13,900 | 0.79 |
| Oct 29, 2026 | 1,056.00 | 1,057.00 | 1,050.00 | 1,054.00 | 1,054.00 | -0.66% | 23,600 | 1.35 |
| Oct 28, 2026 | 1,061.00 | 1,064.00 | 1,057.00 | 1,061.00 | 1,061.00 | -0.09% | 9,400 | 0.53 |
| Oct 27, 2026 | 1,070.00 | 1,070.00 | 1,061.00 | 1,062.00 | 1,062.00 | -0.38% | 9,500 | 0.53 |
| Oct 26, 2026 | 1,056.00 | 1,066.00 | 1,056.00 | 1,066.00 | 1,066.00 | +0.95% | 17,500 | 0.97 |
| Oct 23, 2026 | 1,058.00 | 1,062.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.28% | 25,300 | 1.41 |
| Oct 22, 2026 | 1,057.00 | 1,067.00 | 1,057.00 | 1,059.00 | 1,059.00 | +0.00% | 25,500 | 1.42 |
| Oct 21, 2026 | 1,061.00 | 1,064.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.09% | 5,400 | 0.30 |
| Oct 20, 2026 | 1,069.00 | 1,069.00 | 1,056.00 | 1,060.00 | 1,060.00 | -0.09% | 20,000 | 1.11 |
| Oct 19, 2026 | 1,063.00 | 1,065.00 | 1,058.00 | 1,061.00 | 1,061.00 | +0.28% | 22,900 | 1.29 |
| Oct 16, 2026 | 1,057.00 | 1,064.00 | 1,056.00 | 1,058.00 | 1,058.00 | +0.19% | 17,400 | 0.97 |
| Oct 15, 2026 | 1,068.00 | 1,068.00 | 1,055.00 | 1,056.00 | 1,056.00 | -1.12% | 18,800 | 1.07 |
| Oct 14, 2026 | 1,061.00 | 1,068.00 | 1,059.00 | 1,068.00 | 1,068.00 | +0.66% | 14,800 | 0.83 |
| Oct 13, 2026 | 1,058.00 | 1,065.00 | 1,058.00 | 1,061.00 | 1,061.00 | +0.86% | 17,700 | 0.99 |
| Oct 12, 2026 | 1,052.00 | 1,057.00 | 1,051.00 | 1,052.00 | 1,052.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,055.00 | 1,057.00 | 1,051.00 | 1,052.00 | 1,052.00 | +0.10% | 9,500 | 0.52 |
| Oct 08, 2026 | 1,052.00 | 1,054.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.10% | 12,300 | 0.66 |
| Oct 07, 2026 | 1,059.00 | 1,059.00 | 1,052.00 | 1,052.00 | 1,052.00 | +0.00% | 11,000 | 0.59 |
| Oct 06, 2026 | 1,051.00 | 1,060.00 | 1,050.00 | 1,052.00 | 1,052.00 | -0.09% | 22,500 | 1.22 |
| Oct 05, 2026 | 1,060.00 | 1,061.00 | 1,050.00 | 1,053.00 | 1,053.00 | -0.28% | 31,200 | 1.72 |
| Oct 02, 2026 | 1,065.00 | 1,072.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.75% | 22,800 | 1.25 |
| Oct 01, 2026 | 1,074.00 | 1,074.00 | 1,063.00 | 1,064.00 | 1,064.00 | -0.93% | 15,100 | 0.82 |
| Sep 30, 2026 | 1,063.00 | 1,079.00 | 1,060.00 | 1,074.00 | 1,074.00 | +1.32% | 21,500 | 1.17 |
| Sep 29, 2026 | 1,056.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,060.00 | -4.59% | 60,300 | 3.38 |
| Sep 28, 2026 | 1,106.00 | 1,115.00 | 1,105.00 | 1,111.00 | 1,111.00 | +0.45% | 65,400 | 3.79 |
| Sep 25, 2026 | 1,115.00 | 1,116.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.18% | 25,100 | 1.44 |
| Sep 24, 2026 | 1,118.00 | 1,118.00 | 1,107.00 | 1,108.00 | 1,108.00 | -0.36% | 28,700 | 1.54 |
| Sep 23, 2026 | 1,109.00 | 1,115.00 | 1,103.00 | 1,112.00 | 1,112.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,109.00 | 1,115.00 | 1,103.00 | 1,112.00 | 1,112.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,109.00 | 1,115.00 | 1,103.00 | 1,112.00 | 1,112.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,109.00 | 1,115.00 | 1,103.00 | 1,112.00 | 1,112.00 | +0.54% | 14,300 | 0.66 |
| Sep 17, 2026 | 1,096.00 | 1,106.00 | 1,096.00 | 1,106.00 | 1,106.00 | +1.00% | 17,600 | 0.81 |
| Sep 16, 2026 | 1,100.00 | 1,104.00 | 1,093.00 | 1,095.00 | 1,095.00 | -0.27% | 19,300 | 0.89 |
| Sep 15, 2026 | 1,101.00 | 1,101.00 | 1,094.00 | 1,098.00 | 1,098.00 | -0.18% | 12,200 | 0.56 |
| Sep 14, 2026 | 1,101.00 | 1,101.00 | 1,088.00 | 1,100.00 | 1,100.00 | +0.92% | 20,700 | 0.94 |
| Sep 11, 2026 | 1,092.00 | 1,097.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.55% | 23,700 | 1.07 |
| Sep 10, 2026 | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.00 | 1,096.00 | +0.00% | 3,300 | 0.15 |
| Sep 09, 2026 | 1,108.00 | 1,108.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.36% | 13,500 | 0.59 |
| Sep 08, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.27% | 13,900 | 0.61 |
| Sep 07, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,103.00 | 1,103.00 | +0.27% | 16,200 | 0.71 |
| Sep 04, 2026 | 1,103.00 | 1,108.00 | 1,099.00 | 1,100.00 | 1,100.00 | +0.55% | 13,700 | 0.59 |
| Sep 03, 2026 | 1,085.00 | 1,104.00 | 1,085.00 | 1,094.00 | 1,094.00 | -0.27% | 26,400 | 1.11 |
| Sep 02, 2026 | 1,104.00 | 1,109.00 | 1,096.00 | 1,097.00 | 1,097.00 | -0.81% | 22,900 | 0.96 |
| Sep 01, 2026 | 1,108.00 | 1,110.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.18% | 11,700 | 0.49 |
| Aug 31, 2026 | 1,108.00 | 1,108.00 | 1,100.00 | 1,108.00 | 1,108.00 | +0.54% | 24,700 | 1.02 |
| Aug 28, 2026 | 1,100.00 | 1,111.00 | 1,099.00 | 1,102.00 | 1,102.00 | +0.55% | 41,800 | 1.74 |
| Aug 27, 2026 | 1,088.00 | 1,097.00 | 1,088.00 | 1,096.00 | 1,096.00 | +0.74% | 9,500 | 0.39 |
| Aug 26, 2026 | 1,095.00 | 1,095.00 | 1,087.00 | 1,088.00 | 1,088.00 | -0.37% | 28,300 | 1.17 |
| Aug 25, 2026 | 1,085.00 | 1,093.00 | 1,085.00 | 1,092.00 | 1,092.00 | +0.18% | 12,700 | 0.53 |
| Aug 24, 2026 | 1,082.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | +0.74% | 16,500 | 0.68 |