Want to see JP:3769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8,416.00
8,645.00
8,403.00
8,586.00
8,586.00
+3.53%
270,200
0.92
Sep 11, 2026
8,322.00
8,335.00
8,172.00
8,293.00
8,293.00
-1.76%
286,500
0.98
Sep 10, 2026
8,365.00
8,444.00
8,300.00
8,442.00
8,442.00
-0.28%
264,300
0.91
Sep 09, 2026
8,572.00
8,600.00
8,413.00
8,466.00
8,466.00
-2.45%
419,700
1.45
Sep 08, 2026
8,660.00
8,703.00
8,576.00
8,679.00
8,679.00
-0.81%
265,600
0.92
Sep 07, 2026
8,958.00
8,999.00
8,690.00
8,750.00
8,750.00
-3.68%
325,300
1.13
Sep 04, 2026
8,989.00
9,164.00
8,900.00
9,084.00
9,084.00
+2.77%
334,900
1.17
Sep 03, 2026
8,750.00
8,887.00
8,687.00
8,839.00
8,839.00
+1.16%
358,500
1.26
Sep 02, 2026
9,151.00
9,174.00
8,735.00
8,738.00
8,738.00
-5.64%
470,100
1.67
Sep 01, 2026
9,420.00
9,537.00
9,234.00
9,260.00
9,260.00
-1.95%
314,400
1.12
Aug 31, 2026
9,511.00
9,562.00
9,410.00
9,444.00
9,444.00
-1.91%
255,000
0.91
Aug 28, 2026
9,593.00
9,832.00
9,540.00
9,628.00
9,628.00
+0.23%
190,900
0.68
Aug 27, 2026
9,400.00
9,690.00
9,385.00
9,606.00
9,606.00
+2.02%
185,100
0.65
Aug 26, 2026
9,451.00
9,570.00
9,416.00
9,416.00
9,416.00
-0.85%
235,800
0.82
Aug 25, 2026
9,399.00
9,562.00
9,363.00
9,497.00
9,497.00
+1.76%
173,600
0.61
Aug 24, 2026
9,210.00
9,489.00
9,180.00
9,333.00
9,333.00
+1.20%
270,200
0.95
Aug 21, 2026
9,485.00
9,565.00
9,150.00
9,222.00
9,222.00
-2.04%
304,300
1.07
Aug 20, 2026
9,549.00
9,742.00
9,356.00
9,414.00
9,414.00
+0.12%
382,300
1.35
Aug 19, 2026
9,288.00
9,416.00
9,221.00
9,403.00
9,403.00
+2.49%
529,800
1.89
Aug 18, 2026
8,880.00
9,175.00
8,816.00
9,175.00
9,175.00
+4.15%
636,300
2.32
Aug 17, 2026
8,972.00
9,000.00
8,485.00
8,809.00
8,809.00
-13.21%
1,475,900
5.71
Aug 14, 2026
10,065.00
10,295.00
9,950.00
10,150.00
10,150.00
-0.34%
247,800
0.91
Aug 13, 2026
10,240.00
10,250.00
9,915.00
10,185.00
10,185.00
+0.10%
222,400
0.80
Aug 12, 2026
10,280.00
10,455.00
10,020.00
10,175.00
10,175.00
-0.59%
311,600
1.10
Aug 11, 2026
10,235.00
10,400.00
10,000.00
10,235.00
10,235.00
0.00%
0
0.00
Aug 10, 2026
10,150.00
10,400.00
10,000.00
10,235.00
10,235.00
+1.74%
191,600
0.65
Aug 07, 2026
9,970.00
10,090.00
9,823.00
10,060.00
10,060.00
+1.85%
162,600
0.55
Aug 06, 2026
9,691.00
9,908.00
9,691.00
9,877.00
9,877.00
+0.86%
127,100
0.42
Aug 05, 2026
9,680.00
9,798.00
9,620.00
9,793.00
9,793.00
+1.64%
108,500
0.36
Aug 04, 2026
9,683.00
9,710.00
9,585.00
9,635.00
9,635.00
-0.04%
143,900
0.46
Aug 03, 2026
9,855.00
9,855.00
9,464.00
9,639.00
9,639.00
-2.45%
240,400
0.78
Jul 31, 2026
10,000.00
10,125.00
9,784.00
9,881.00
9,881.00
-2.17%
227,800
0.75
Jul 30, 2026
10,250.00
10,325.00
9,995.00
10,100.00
10,100.00
-1.61%
176,400
0.58
Jul 29, 2026
9,990.00
10,390.00
9,774.00
10,265.00
10,265.00
+4.16%
370,500
1.23
Jul 28, 2026
9,935.00
10,020.00
9,783.00
9,855.00
9,855.00
+0.17%
220,400
0.73
Jul 27, 2026
9,495.00
9,923.00
9,413.00
9,838.00
9,838.00
+4.87%
203,400
0.68
Jul 24, 2026
9,231.00
9,381.00
9,141.00
9,381.00
9,381.00
-1.26%
284,600
0.92
Jul 23, 2026
9,558.00
9,611.00
9,444.00
9,501.00
9,501.00
-0.11%
214,600
0.69
Jul 22, 2026
9,830.00
9,830.00
9,487.00
9,511.00
9,511.00
-4.21%
296,400
0.95
Jul 21, 2026
9,892.00
10,015.00
9,864.00
9,929.00
9,929.00
+0.37%
265,900
0.85
Jul 20, 2026
9,892.00
9,938.00
9,725.00
9,892.00
9,892.00
0.00%
0
0.00
Jul 17, 2026
9,847.00
9,938.00
9,725.00
9,892.00
9,892.00
+1.24%
202,000
0.63
Jul 16, 2026
9,687.00
9,933.00
9,687.00
9,771.00
9,771.00
-0.37%
163,200
0.51
Jul 15, 2026
9,715.00
9,898.00
9,617.00
9,807.00
9,807.00
-0.17%
268,500
0.84
Jul 14, 2026
9,700.00
9,922.00
9,670.00
9,824.00
9,824.00
+1.22%
129,700
0.40
Jul 13, 2026
9,693.00
9,816.00
9,622.00
9,706.00
9,706.00
-0.48%
132,600
0.41
Jul 10, 2026
9,682.00
9,818.00
9,509.00
9,753.00
9,753.00
+1.33%
205,400
0.63
Jul 09, 2026
9,820.00
9,911.00
9,566.00
9,625.00
9,625.00
-3.31%
311,300
0.95
Jul 08, 2026
10,075.00
10,170.00
9,860.00
9,955.00
9,955.00
-0.50%
284,100
0.87
Jul 07, 2026
9,697.00
10,075.00
9,650.00
10,005.00
10,005.00
+2.78%
320,700
0.99
Rows: