Education
About Us
Working with TipRanks
Follow Us
Riskmonster.Com (JP:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
497.00
500.00
495.00
498.00
498.00
+0.40%
2,300
0.19
Jun 18, 2025
497.00
497.00
496.00
496.00
496.00
-0.20%
600
0.05
Jun 17, 2025
495.00
499.00
495.00
497.00
497.00
+0.40%
3,100
0.25
Jun 16, 2025
494.00
500.00
494.00
495.00
495.00
+0.20%
2,600
0.21
Jun 13, 2025
495.00
498.00
494.00
494.00
494.00
-0.20%
3,000
0.24
Jun 12, 2025
496.00
501.00
492.00
495.00
495.00
-1.20%
6,300
0.51
Jun 11, 2025
499.00
502.00
494.00
501.00
501.00
+0.40%
2,800
0.23
Jun 10, 2025
496.00
503.00
496.00
499.00
499.00
-0.20%
1,600
0.13
Jun 09, 2025
496.00
503.00
496.00
500.00
500.00
+0.81%
6,800
0.55
Jun 06, 2025
501.00
501.00
492.00
496.00
496.00
-1.20%
5,500
0.44
Jun 05, 2025
497.00
502.00
492.00
502.00
502.00
+0.60%
3,700
0.29
Jun 04, 2025
494.00
515.00
491.00
499.00
499.00
+0.81%
14,700
1.15
Jun 03, 2025
498.00
503.00
492.00
495.00
495.00
-0.60%
5,600
0.44
Jun 02, 2025
500.00
506.00
497.00
498.00
498.00
-0.40%
3,800
0.30
May 30, 2025
508.00
508.00
496.00
500.00
500.00
-1.57%
6,000
0.46
May 29, 2025
520.00
520.00
499.00
508.00
508.00
+2.21%
57,300
4.62
May 28, 2025
501.00
505.00
490.00
497.00
497.00
-1.19%
44,600
3.73
May 27, 2025
502.00
503.00
500.00
503.00
503.00
+0.20%
2,200
0.18
May 26, 2025
500.00
502.00
487.00
502.00
502.00
-0.20%
14,400
1.20
May 23, 2025
498.00
503.00
493.00
503.00
503.00
+1.00%
6,100
0.50
May 22, 2025
498.00
498.00
494.00
498.00
498.00
0.00%
2,100
0.17
May 21, 2025
494.00
498.00
494.00
498.00
498.00
+0.81%
1,600
0.13
May 20, 2025
493.00
496.00
493.00
494.00
494.00
0.00%
2,400
0.19
May 19, 2025
495.00
495.00
493.00
494.00
494.00
-0.20%
5,400
0.43
May 16, 2025
499.00
500.00
495.00
495.00
495.00
+0.20%
3,800
0.29
May 15, 2025
493.00
500.00
486.00
494.00
494.00
+0.20%
20,900
1.64
May 14, 2025
495.00
499.00
493.00
493.00
493.00
-0.40%
23,500
1.90
May 13, 2025
500.00
504.00
495.00
495.00
495.00
0.00%
9,600
0.79
May 12, 2025
502.00
502.00
485.00
495.00
495.00
-2.37%
13,900
1.15
May 09, 2025
501.00
507.00
499.00
507.00
507.00
+2.01%
25,900
2.20
May 08, 2025
497.00
500.00
496.00
497.00
497.00
+0.20%
3,200
0.27
May 07, 2025
500.00
500.00
495.00
496.00
496.00
-1.00%
5,000
0.42
May 02, 2025
500.00
501.00
495.00
501.00
501.00
+0.80%
2,700
0.23
May 01, 2025
494.00
498.00
494.00
497.00
497.00
+0.61%
2,400
0.20
Apr 30, 2025
498.00
499.00
494.00
494.00
494.00
-1.20%
7,500
0.62
Apr 28, 2025
503.00
503.00
496.00
500.00
500.00
0.00%
7,200
0.60
Apr 25, 2025
500.00
502.00
496.00
500.00
500.00
+0.40%
13,700
1.11
Apr 24, 2025
497.00
498.00
494.00
498.00
498.00
-0.40%
6,800
0.56
Apr 23, 2025
501.00
501.00
481.00
500.00
500.00
+1.01%
18,300
1.53
Apr 22, 2025
491.00
499.00
490.00
495.00
495.00
+0.20%
3,000
0.25
Apr 21, 2025
492.00
498.00
492.00
494.00
494.00
-1.00%
4,100
0.34
Apr 18, 2025
498.00
499.00
484.00
499.00
499.00
-0.20%
20,500
1.75
Apr 17, 2025
493.00
500.00
480.00
500.00
500.00
+1.42%
41,600
3.74
Apr 16, 2025
455.00
493.00
455.00
493.00
493.00
+8.35%
81,600
8.23
Apr 15, 2025
443.00
456.00
440.00
455.00
455.00
+3.64%
9,400
0.96
Apr 14, 2025
430.00
439.00
424.00
439.00
439.00
+2.09%
4,200
0.42
Apr 11, 2025
418.00
430.00
418.00
430.00
430.00
+1.42%
2,200
0.22
Apr 10, 2025
426.00
443.00
420.00
424.00
424.00
+2.91%
7,400
0.74
Apr 09, 2025
409.00
427.00
405.00
412.00
412.00
+0.73%
17,900
1.81
Apr 08, 2025
402.00
410.00
398.00
409.00
409.00
+3.28%
7,800
0.77
Rows: