Want to see JP:3768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
552.00
559.00
552.00
557.00
557.00
+0.91%
600
0.19
Sep 10, 2026
552.00
557.00
552.00
552.00
552.00
-0.72%
1,500
0.45
Sep 09, 2026
554.00
560.00
552.00
556.00
556.00
+0.36%
3,200
0.97
Sep 08, 2026
556.00
561.00
553.00
554.00
554.00
-0.72%
2,600
0.79
Sep 07, 2026
560.00
561.00
557.00
558.00
558.00
-0.36%
2,100
0.64
Sep 04, 2026
560.00
560.00
560.00
560.00
560.00
-0.53%
600
0.18
Sep 03, 2026
560.00
563.00
560.00
563.00
563.00
+0.54%
800
0.23
Sep 02, 2026
562.00
569.00
560.00
560.00
560.00
-1.23%
2,100
0.61
Sep 01, 2026
560.00
569.00
560.00
567.00
567.00
+0.35%
1,800
0.52
Aug 31, 2026
560.00
574.00
560.00
565.00
565.00
+0.89%
1,600
0.46
Aug 28, 2026
560.00
562.00
556.00
560.00
560.00
-1.75%
7,900
2.32
Aug 27, 2026
563.00
570.00
560.00
570.00
570.00
+1.79%
3,200
0.94
Aug 26, 2026
569.00
569.00
554.00
560.00
560.00
-1.23%
4,500
1.33
Aug 25, 2026
565.00
568.00
565.00
567.00
567.00
+0.71%
7,400
2.24
Aug 24, 2026
560.00
563.00
553.00
563.00
563.00
+0.72%
4,200
1.29
Aug 21, 2026
557.00
560.00
551.00
559.00
559.00
+0.72%
3,100
0.95
Aug 20, 2026
553.00
559.00
553.00
555.00
555.00
-0.54%
3,900
1.18
Aug 19, 2026
555.00
558.00
547.00
558.00
558.00
+0.36%
4,200
1.28
Aug 18, 2026
560.00
560.00
556.00
556.00
556.00
-0.36%
300
0.09
Aug 17, 2026
558.00
558.00
554.00
558.00
558.00
-0.36%
2,500
0.76
Aug 14, 2026
556.00
560.00
551.00
560.00
560.00
0.00%
1,200
0.37
Aug 13, 2026
546.00
560.00
546.00
560.00
560.00
+1.82%
7,000
2.14
Aug 12, 2026
568.00
568.00
545.00
550.00
550.00
-3.17%
15,400
4.84
Aug 11, 2026
568.00
590.00
563.00
568.00
568.00
0.00%
0
0.00
Aug 10, 2026
563.00
590.00
563.00
568.00
568.00
+0.89%
14,300
4.37
Aug 07, 2026
561.00
563.00
561.00
563.00
563.00
+1.26%
1,500
0.45
Aug 06, 2026
563.00
563.00
556.00
556.00
556.00
-1.24%
2,400
0.71
Aug 05, 2026
566.00
567.00
556.00
563.00
563.00
-0.18%
3,000
0.89
Aug 04, 2026
556.00
566.00
556.00
564.00
564.00
+0.71%
3,700
1.10
Aug 03, 2026
559.00
564.00
559.00
560.00
560.00
0.00%
2,000
0.60
Jul 31, 2026
559.00
560.00
559.00
560.00
560.00
-0.53%
800
0.24
Jul 30, 2026
553.00
563.00
553.00
563.00
563.00
+0.90%
500
0.15
Jul 29, 2026
564.00
564.00
553.00
558.00
558.00
-1.24%
1,400
0.41
Jul 28, 2026
566.00
566.00
553.00
565.00
565.00
-1.05%
4,300
1.25
Jul 27, 2026
568.00
571.00
563.00
571.00
571.00
+1.06%
5,600
1.67
Jul 24, 2026
559.00
565.00
559.00
565.00
565.00
+1.25%
3,000
0.88
Jul 23, 2026
559.00
560.00
557.00
558.00
558.00
-0.18%
1,900
0.54
Jul 22, 2026
561.00
561.00
557.00
559.00
559.00
+0.18%
1,100
0.31
Jul 21, 2026
560.00
562.00
553.00
558.00
558.00
-0.36%
3,900
1.09
Jul 20, 2026
560.00
561.00
550.00
560.00
560.00
0.00%
0
0.00
Jul 17, 2026
556.00
561.00
550.00
560.00
560.00
+0.18%
1,800
0.49
Jul 16, 2026
559.00
559.00
559.00
559.00
559.00
0.00%
100
0.03
Jul 15, 2026
560.00
560.00
553.00
559.00
559.00
-0.18%
2,800
0.77
Jul 14, 2026
557.00
560.00
554.00
560.00
560.00
0.00%
700
0.19
Jul 13, 2026
554.00
560.00
551.00
560.00
560.00
+0.90%
2,500
0.68
Jul 10, 2026
565.00
565.00
555.00
555.00
555.00
-1.42%
3,700
1.00
Jul 09, 2026
562.00
564.00
561.00
563.00
563.00
+0.36%
3,700
1.01
Jul 08, 2026
561.00
561.00
555.00
561.00
561.00
0.00%
0
0.00
Jul 07, 2026
561.00
561.00
555.00
561.00
561.00
+0.18%
700
0.19
Jul 06, 2026
560.00
560.00
555.00
560.00
560.00
+0.36%
3,800
1.01
Rows: